Ağustos 2003 Aygaz A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2003 | 2,9750 | 2,9750 | 2,9000 | 2,9250 | %-1,68 |
| 28.08.2003 | 2,9750 | 2,9750 | 2,9250 | 2,9750 | %0,85 |
| 27.08.2003 | 2,9750 | 2,9750 | 2,9000 | 2,9500 | %-1,67 |
| 26.08.2003 | 3,0500 | 3,0500 | 3,0000 | 3,0000 | %-3,23 |
| 25.08.2003 | 3,1250 | 3,1250 | 3,0750 | 3,1000 | %0,00 |
| 22.08.2003 | 3,1250 | 3,1250 | 3,0500 | 3,1000 | %3,33 |
| 21.08.2003 | 3,0250 | 3,0250 | 2,9750 | 3,0000 | %0,00 |
| 20.08.2003 | 3,0500 | 3,0500 | 3,0000 | 3,0000 | %-0,83 |
| 19.08.2003 | 3,0250 | 3,0250 | 2,9500 | 3,0250 | %0,00 |
| 18.08.2003 | 3,0750 | 3,0750 | 3,0000 | 3,0250 | %0,00 |
| 15.08.2003 | 3,0500 | 3,0500 | 2,9750 | 3,0250 | %0,00 |
| 14.08.2003 | 3,0750 | 3,0750 | 3,0000 | 3,0250 | %-1,63 |
| 13.08.2003 | 3,1250 | 3,1250 | 3,0250 | 3,0750 | %1,65 |
| 12.08.2003 | 3,0750 | 3,0750 | 2,9500 | 3,0250 | %4,31 |
| 11.08.2003 | 2,9250 | 2,9250 | 2,8750 | 2,9000 | %-0,85 |
| 08.08.2003 | 2,9500 | 2,9500 | 2,8500 | 2,9250 | %0,86 |
| 07.08.2003 | 2,9250 | 2,9250 | 2,8500 | 2,9000 | %0,00 |
| 06.08.2003 | 2,9500 | 2,9500 | 2,8750 | 2,9000 | %0,87 |
| 05.08.2003 | 2,9500 | 2,9500 | 2,7750 | 2,8750 | %7,48 |
| 04.08.2003 | 2,7000 | 2,7000 | 2,6000 | 2,6750 | %2,88 |
| 01.08.2003 | 2,6250 | 2,6250 | 2,5750 | 2,6000 | %0,00 |