Amerikan Doları 50,0433 %0,05Euro 56,3620 %0,34Gram Altın 6.699,00 %1,99Ons Altın 4.140,44 %1,95Brent Petrol 93,8389 %-1,41EUR/USD 1,1263 %0,29Bitcoin 80.600,01 %0,58Ethereum 2.427,90 %0,29

Temmuz 2003 Aygaz A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20032,62502,62502,55002,6000%1,96
30.07.20032,57502,57502,52502,5500%-1,92
29.07.20032,65002,65002,55002,6000%-1,89
28.07.20032,72502,72502,60002,6500%-3,64
25.07.20032,77502,77502,72502,7500%-0,90
24.07.20032,77502,77502,75002,7750%0,00
23.07.20032,80002,80002,72502,7750%-0,89
22.07.20032,85002,85002,77502,8000%-1,75
21.07.20032,92502,92502,82502,8500%-0,87
18.07.20032,92502,92502,87502,8750%-1,71
17.07.20032,95002,95002,87502,9250%-1,68
16.07.20033,02503,02502,95002,9750%2,59
15.07.20032,92502,92502,82502,9000%1,75
14.07.20032,85002,85002,80002,8500%2,70
11.07.20032,85002,85002,77502,7750%-0,89
10.07.20032,82502,82502,77502,8000%0,90
09.07.20032,85002,85002,77502,7750%-0,89
08.07.20032,87502,87502,77502,8000%-0,88
07.07.20032,87502,87502,65002,8250%-3,42
04.07.20033,00003,00002,90002,9250%-3,31
03.07.20033,02503,02502,92503,0250%1,68
02.07.20033,05003,05002,92502,9750%-3,25
01.07.20033,17503,17503,07503,0750%-2,38