Nisan 2002 Aygaz A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2002	2,2727	2,2727	2,1717	2,1717	%-2,27
29.04.2002	2,2727	2,2727	2,2222	2,2222	%0,00
26.04.2002	2,2222	2,2222	2,1717	2,2222	%2,33
25.04.2002	2,2222	2,2222	2,1717	2,1717	%0,00
24.04.2002	2,2222	2,2222	2,1212	2,1717	%0,00
23.04.2002	2,1717	2,1717	2,1717	2,1717	%0,00
22.04.2002	2,2727	2,2727	2,1717	2,1717	%0,00
19.04.2002	2,2727	2,2727	2,1717	2,1717	%-4,44
18.04.2002	2,3232	2,3232	2,2222	2,2727	%2,27
17.04.2002	2,3232	2,3232	2,2222	2,2222	%-6,38
16.04.2002	2,4242	2,4242	2,3232	2,3737	%0,00
15.04.2002	2,3737	2,3737	2,2222	2,3737	%6,82
12.04.2002	2,2727	2,2727	2,1717	2,2222	%-2,22
11.04.2002	2,2727	2,2727	2,1717	2,2727	%4,65
10.04.2002	2,2222	2,2222	2,1212	2,1717	%0,00
09.04.2002	2,2222	2,2222	2,1212	2,1717	%0,00
08.04.2002	2,2727	2,2727	2,1717	2,1717	%-2,27
05.04.2002	2,3232	2,3232	2,2222	2,2222	%0,00
04.04.2002	2,2222	2,2222	2,1212	2,2222	%2,33
03.04.2002	2,3232	2,3232	2,1717	2,1717	%-4,44
02.04.2002	2,3232	2,3232	2,1717	2,2727	%4,65
01.04.2002	2,2222	2,2222	2,1717	2,1717	%0,00