Amerikan Doları 50,0433 %0,05Euro 56,2455 %0,13Gram Altın 6.643,50 %1,12Ons Altın 4.120,82 %1,46Brent Petrol 95,1642 %-0,02EUR/USD 1,1239 %0,08Bitcoin 80.390,01 %0,31Ethereum 2.418,47 %-0,10

Mart 2002 Aygaz A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.20022,27272,27272,17172,1717%-6,52
28.03.20022,37372,37372,22222,3232%4,55
27.03.20022,27272,27272,12122,2222%2,33
26.03.20022,27272,27272,17172,1717%-2,27
25.03.20022,27272,27272,22222,2222%-2,22
22.03.20022,27272,27272,17172,2727%7,14
21.03.20022,12122,12122,02022,1212%5,00
20.03.20022,06062,06062,00002,0202%2,04
19.03.20022,02022,02021,97981,9798%0,00
18.03.20022,02022,02021,95961,9798%-1,01
15.03.20022,02022,02021,97982,0000%1,02
14.03.20022,06062,06061,97981,9798%-1,01
13.03.20022,07072,07071,93942,0000%-1,00
12.03.20022,12122,12122,02022,0202%-6,98
11.03.20022,27272,27272,12122,1717%-4,44
08.03.20022,27272,27272,17172,2727%0,00
07.03.20022,32322,32322,17172,2727%4,65
06.03.20022,22222,22222,17172,1717%-2,27
05.03.20022,32322,32322,22222,2222%-2,22
04.03.20022,32322,32322,22222,2727%2,27
01.03.20022,22222,22222,12122,2222%4,76