Temmuz 2001 Aygaz A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.07.2001	2,5000	2,5000	2,4748	2,4748	%-1,01
30.07.2001	2,5252	2,5252	2,5000	2,5000	%0,00
27.07.2001	2,5505	2,5505	2,5000	2,5000	%1,02
26.07.2001	2,5000	2,5000	2,4495	2,4748	%-2,00
25.07.2001	2,5758	2,5758	2,5252	2,5252	%2,04
24.07.2001	2,4748	2,4748	2,4748	2,4748	%0,00
23.07.2001	2,5252	2,5252	2,4748	2,4748	%-2,00
20.07.2001	2,7273	2,7273	2,5252	2,5252	%-0,99
19.07.2001	2,5758	2,5758	2,4748	2,5505	%2,02
18.07.2001	2,5252	2,5252	2,4242	2,5000	%11,24
17.07.2001	2,2475	2,2475	2,2475	2,2475	%0,00
16.07.2001	2,3232	2,3232	2,2222	2,2475	%-4,30
13.07.2001	2,4242	2,4242	2,3232	2,3485	%2,20
12.07.2001	2,3485	2,3485	2,1465	2,2980	%-12,50
11.07.2001	2,6263	2,6263	2,6263	2,6263	%0,00
10.07.2001	2,7273	2,7273	2,6263	2,6263	%5,05
09.07.2001	2,5252	2,5252	2,4242	2,5000	%1,02
06.07.2001	2,6263	2,6263	2,4748	2,4748	%-7,55
05.07.2001	2,6768	2,6768	2,5758	2,6768	%3,92
04.07.2001	2,6768	2,6768	2,5252	2,5758	%-5,56
03.07.2001	2,7273	2,7273	2,7273	2,7273	%0,00
02.07.2001	2,7273	2,7273	2,6768	2,7273	%0,00