Haziran 2001 Aygaz A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.06.2001	2,7273	2,7273	2,6263	2,7273	%5,88
28.06.2001	2,5758	2,5758	2,5758	2,5758	%0,00
27.06.2001	2,5758	2,5758	2,5252	2,5758	%4,08
26.06.2001	2,4748	2,4748	2,4242	2,4748	%2,08
25.06.2001	2,5505	2,5505	2,3990	2,4242	%0,00
22.06.2001	2,4242	2,4242	2,3990	2,4242	%0,00
21.06.2001	2,4495	2,4495	2,3990	2,4242	%0,00
20.06.2001	2,4495	2,4495	2,3737	2,4242	%0,00
19.06.2001	2,6768	2,6768	2,4242	2,4242	%-4,00
18.06.2001	2,6768	2,6768	2,5252	2,5252	%-3,85
15.06.2001	2,6768	2,6768	2,5758	2,6263	%2,97
14.06.2001	2,5758	2,5758	2,5252	2,5505	%-0,98
13.06.2001	2,6010	2,6010	2,5252	2,5758	%4,08
12.06.2001	2,5758	2,5758	2,4748	2,4748	%-5,77
11.06.2001	2,6768	2,6768	2,5758	2,6263	%-1,89
08.06.2001	2,7778	2,7778	2,6768	2,6768	%-1,85
07.06.2001	2,7778	2,7778	2,6768	2,7273	%3,85
06.06.2001	2,6263	2,6263	2,6263	2,6263	%0,00
05.06.2001	2,7273	2,7273	2,5758	2,6263	%-3,70
04.06.2001	2,7778	2,7778	2,6768	2,7273	%0,00
01.06.2001	2,7778	2,7778	2,6768	2,7273	%14,89