Ocak 2001 Aygaz A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2001	2,4748	2,4748	2,3737	2,4495	%1,04
30.01.2001	2,4748	2,4748	2,3990	2,4242	%-2,04
29.01.2001	2,6263	2,6263	2,4242	2,4748	%-5,77
26.01.2001	2,6263	2,6263	2,5252	2,6263	%1,96
25.01.2001	2,5758	2,5758	2,5252	2,5758	%-3,77
24.01.2001	2,7273	2,7273	2,6263	2,6768	%6,00
23.01.2001	2,6263	2,6263	2,4748	2,5252	%-10,71
22.01.2001	2,8283	2,8283	2,7273	2,8283	%1,82
19.01.2001	2,8283	2,8283	2,7273	2,7778	%1,85
17.01.2001	2,7778	2,7778	2,6768	2,7273	%5,88
16.01.2001	2,6263	2,6263	2,5252	2,5758	%-1,92
15.01.2001	2,7273	2,7273	2,5758	2,6263	%-3,70
12.01.2001	2,7273	2,7273	2,6263	2,7273	%-1,82
11.01.2001	2,9293	2,9293	2,7273	2,7778	%-1,79
10.01.2001	2,8788	2,8788	2,7273	2,8283	%1,82
09.01.2001	2,8283	2,8283	2,7273	2,7778	%3,77
08.01.2001	2,7273	2,7273	2,6263	2,6768	%-1,85
05.01.2001	2,8283	2,8283	2,6768	2,7273	%1,89
04.01.2001	2,7273	2,7273	2,5505	2,6768	%3,92
03.01.2001	2,6010	2,6010	2,4748	2,5758	%7,37
02.01.2001	2,4242	2,4242	2,3737	2,3990	%3,26
01.01.2001	2,3232	2,3232	2,3232	2,3232	%0,00