Ekim 2000 Aygaz A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2000 | 2,9798 | 2,9798 | 2,9798 | 2,9798 | %0,00 |
| 30.10.2000 | 2,9798 | 2,9798 | 2,8283 | 2,9798 | %9,26 |
| 27.10.2000 | 2,7273 | 2,7273 | 2,7273 | 2,7273 | %0,00 |
| 26.10.2000 | 2,7778 | 2,7778 | 2,6768 | 2,7273 | %-12,90 |
| 25.10.2000 | 3,1818 | 3,1818 | 3,0808 | 3,1313 | %5,08 |
| 24.10.2000 | 3,0808 | 3,0808 | 2,9293 | 2,9798 | %3,51 |
| 23.10.2000 | 2,8788 | 2,8788 | 2,8788 | 2,8788 | %0,00 |
| 20.10.2000 | 2,8788 | 2,8788 | 2,7778 | 2,8788 | %5,56 |
| 19.10.2000 | 2,7778 | 2,7778 | 2,6768 | 2,7273 | %-1,82 |
| 18.10.2000 | 2,8283 | 2,8283 | 2,6768 | 2,7778 | %1,85 |
| 17.10.2000 | 2,8788 | 2,8788 | 2,7273 | 2,7273 | %1,89 |
| 16.10.2000 | 2,6768 | 2,6768 | 2,6768 | 2,6768 | %0,00 |
| 13.10.2000 | 2,7778 | 2,7778 | 2,5252 | 2,6768 | %-0,93 |
| 12.10.2000 | 2,7020 | 2,7020 | 2,7020 | 2,7020 | %0,00 |
| 11.10.2000 | 2,7020 | 2,7020 | 2,5252 | 2,7020 | %9,18 |
| 10.10.2000 | 2,5252 | 2,5252 | 2,4748 | 2,4748 | %3,16 |
| 09.10.2000 | 2,3990 | 2,3990 | 2,3990 | 2,3990 | %0,00 |
| 06.10.2000 | 2,3990 | 2,3990 | 2,3990 | 2,3990 | %0,00 |
| 05.10.2000 | 2,4242 | 2,4242 | 2,3485 | 2,3990 | %2,15 |
| 04.10.2000 | 2,3990 | 2,3990 | 2,3232 | 2,3485 | %4,49 |
| 03.10.2000 | 2,2475 | 2,2475 | 2,2475 | 2,2475 | %0,00 |
| 02.10.2000 | 2,2980 | 2,2980 | 2,2475 | 2,2475 | %-1,11 |