Temmuz 2000 Aygaz A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2000 | 2,7273 | 2,7273 | 2,6263 | 2,6768 | %4,95 |
| 28.07.2000 | 2,5758 | 2,5758 | 2,5252 | 2,5505 | %5,21 |
| 27.07.2000 | 2,4242 | 2,4242 | 2,3737 | 2,4242 | %1,05 |
| 26.07.2000 | 2,4495 | 2,4495 | 2,3990 | 2,3990 | %-1,04 |
| 25.07.2000 | 2,4748 | 2,4748 | 2,4242 | 2,4242 | %1,05 |
| 24.07.2000 | 2,4495 | 2,4495 | 2,3990 | 2,3990 | %1,06 |
| 21.07.2000 | 2,4242 | 2,4242 | 2,3485 | 2,3737 | %0,00 |
| 20.07.2000 | 2,3990 | 2,3990 | 2,3232 | 2,3737 | %3,30 |
| 19.07.2000 | 2,3737 | 2,3737 | 2,2727 | 2,2980 | %0,00 |
| 18.07.2000 | 2,3737 | 2,3737 | 2,2727 | 2,2980 | %1,11 |
| 17.07.2000 | 2,3990 | 2,3990 | 2,2727 | 2,2727 | %-4,26 |
| 14.07.2000 | 2,3990 | 2,3990 | 2,3485 | 2,3737 | %-2,08 |
| 13.07.2000 | 2,4495 | 2,4495 | 2,3990 | 2,4242 | %1,05 |
| 12.07.2000 | 2,4495 | 2,4495 | 2,3990 | 2,3990 | %-5,00 |
| 11.07.2000 | 2,6263 | 2,6263 | 2,4748 | 2,5252 | %-0,99 |
| 10.07.2000 | 2,5758 | 2,5758 | 2,5252 | 2,5505 | %0,00 |
| 07.07.2000 | 2,5505 | 2,5505 | 2,4495 | 2,5505 | %1,00 |
| 06.07.2000 | 2,5758 | 2,5758 | 2,5252 | 2,5252 | %1,01 |
| 05.07.2000 | 2,5252 | 2,5252 | 2,4495 | 2,5000 | %0,00 |
| 04.07.2000 | 2,5252 | 2,5252 | 2,4748 | 2,5000 | %-1,98 |
| 03.07.2000 | 2,5758 | 2,5758 | 2,5000 | 2,5505 | %2,02 |