Amerikan Doları 50,0444 %0,05Euro 56,3502 %0,32Gram Altın 6.696,00 %1,95Ons Altın 4.138,22 %1,89Brent Petrol 93,7724 %-1,48EUR/USD 1,1260 %0,26Bitcoin 80.744,01 %0,76Ethereum 2.433,87 %0,53

Nisan 2018 Ayes Çelik Hasır ve Çit Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20180,0556040,0556040,0547020,054702%-3,19
27.04.20180,0565060,0565060,0565060,056506%0,00
26.04.20180,0571070,0571070,0565060,056506%-2,08
25.04.20180,0586090,0586090,0577080,057708%4,92
24.04.20180,0550030,0550030,0550030,055003%-3,68
23.04.20180,0571070,0571070,0571070,057107%0,00
20.04.20180,0571070,0571070,0571070,057107%0,00
19.04.20180,0571070,0571070,0571070,057107%0,53
18.04.20180,0547020,0571070,0547020,056806%3,85
17.04.20180,0547020,0547020,0547020,054702%-0,55
16.04.20180,0544020,0550030,0544020,055003%1,67
13.04.20180,0541010,0541010,0541010,054101%0,00
12.04.20180,0541010,0541010,0541010,054101%-0,55
11.04.20180,0544020,0544020,0544020,054402%-0,55
10.04.20180,0547020,0547020,0547020,054702%0,00
09.04.20180,0547020,0547020,0547020,054702%-1,09
06.04.20180,0556040,0556040,0553030,055303%-0,54
05.04.20180,0556040,0556040,0556040,055604%-1,07
04.04.20180,0562050,0562050,0562050,056205%-0,53
03.04.20180,0565060,0565060,0565060,056506%-1,05
02.04.20180,0571070,0571070,0571070,057107%0,00