Amerikan Doları 50,0304 %0,02Euro 56,3068 %0,24Gram Altın 6.682,50 %1,74Ons Altın 4.131,21 %1,72Brent Petrol 94,1032 %-1,14EUR/USD 1,1254 %0,21Bitcoin 80.634,00 %0,62Ethereum 2.432,16 %0,46

Kasım 2017 Ayes Çelik Hasır ve Çit Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20170,0507950,0507950,0507950,050795%0,00
29.11.20170,0507950,0507950,0507950,050795%0,00
28.11.20170,0504940,0507950,0504940,050795%1,20
27.11.20170,0501940,0501940,0501940,050194%0,00
24.11.20170,0501940,0501940,0501940,050194%0,60
23.11.20170,0495930,0498930,0495930,049893%-2,35
22.11.20170,0510950,0510950,0510950,051095%0,00
21.11.20170,0510950,0510950,0510950,051095%0,00
20.11.20170,0510950,0510950,0510950,051095%0,00
17.11.20170,0510950,0510950,0510950,051095%0,00
16.11.20170,0519970,0519970,0510950,051095%-1,73
15.11.20170,0519970,0519970,0519970,051997%0,00
14.11.20170,0495930,0519970,0495930,051997%4,22
13.11.20170,0495930,0498930,0495930,049893%0,00
10.11.20170,0495930,0498930,0495930,049893%-2,35
09.11.20170,0516970,0516970,0510950,051095%-1,73
08.11.20170,0519970,0519970,0519970,051997%1,77
07.11.20170,0510950,0510950,0510950,051095%0,00
06.11.20170,0525980,0525980,0510950,051095%0,00
03.11.20170,0510950,0510950,0510950,051095%0,59
02.11.20170,0510950,0510950,0507950,050795%-0,59
01.11.20170,0510950,0510950,0510950,051095%-1,16