Amerikan Doları 50,0303 %0,02Euro 56,3011 %0,23Gram Altın 6.672,50 %1,58Ons Altın 4.124,90 %1,56Brent Petrol 94,2616 %-0,97EUR/USD 1,1253 %0,21Bitcoin 80.632,01 %0,62Ethereum 2.428,47 %0,31

Mart 2017 Ayes Çelik Hasır ve Çit Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20170,0465870,0465870,0465870,046587%0,00
30.03.20170,0465870,0465870,0465870,046587%0,00
29.03.20170,0450840,0465870,0450840,046587%3,33
28.03.20170,0450840,0450840,0450840,045084%1,35
27.03.20170,0444830,0444830,0444830,044483%-1,33
24.03.20170,0450840,0450840,0450840,045084%0,00
23.03.20170,0450840,0450840,0447840,045084%0,67
22.03.20170,0450840,0450840,0447840,044784%5,67
21.03.20170,0420780,0456850,0420780,042379%-6,00
20.03.20170,0450840,0450840,0450840,045084%7,14
17.03.20170,0447840,0447840,0408760,042078%0,00
16.03.20170,0447840,0447840,0420780,042078%-3,45
15.03.20170,0435810,0435810,0435810,043581%0,00
14.03.20170,0435810,0435810,0429800,043581%0,00
13.03.20170,0435810,0435810,0435810,043581%-3,33
10.03.20170,0435810,0450840,0435810,045084%3,45
09.03.20170,0429800,0435810,0429800,043581%1,40
08.03.20170,0420780,0429800,0420780,042980%2,14
07.03.20170,0420780,0420780,0414770,042078%2,19
06.03.20170,0411770,0411770,0411770,041177%0,00
03.03.20170,0411770,0411770,0411770,041177%0,00
02.03.20170,0405760,0420780,0405760,041177%-0,72
01.03.20170,0417780,0417780,0414770,041477%2,22