Amerikan Doları 50,0456 %0,06Euro 56,3602 %0,33Gram Altın 6.645,00 %1,24Ons Altın 4.113,36 %1,28Brent Petrol 94,2266 %-1,01EUR/USD 1,1262 %0,28Bitcoin 80.408,01 %0,34Ethereum 2.420,21 %-0,03

Ekim 2018 Ayen Enerji A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20182,07812,08571,99371,9937%-2,99
30.10.20182,09342,13172,03212,0551%-2,19
29.10.20182,10112,10112,10112,1011%0,00
26.10.20182,22382,22382,09342,1011%-4,53
25.10.20182,16242,21612,15472,2008%0,35
24.10.20182,24682,25442,18542,1931%-1,72
23.10.20182,30042,30042,18542,2314%-3,32
22.10.20182,36182,36182,30042,3081%-1,31
19.10.20182,36182,39242,33112,3388%-0,97
18.10.20182,40012,43082,33882,3618%-1,91
17.10.20182,44612,44612,38482,4078%-0,63
16.10.20182,43852,48452,40782,4231%-0,32
15.10.20182,37712,44612,36942,4308%3,26
12.10.20182,32342,36182,27742,3541%0,99
11.10.20182,30042,37712,26982,3311%-0,33
10.10.20182,43852,44612,33112,3388%-3,48
09.10.20182,40782,48452,39242,4231%1,61
08.10.20182,35412,41552,31582,3848%0,97
05.10.20182,33112,37712,27742,3618%1,65
04.10.20182,49212,49212,30042,3234%-6,19
03.10.20182,52282,56122,47682,4768%-1,52
02.10.20182,62252,63022,50752,5151%-4,09
01.10.20182,65322,69152,60722,6225%-0,87