Amerikan Doları 50,0443 %0,05Euro 56,3658 %0,34Gram Altın 6.696,50 %1,95Ons Altın 4.138,56 %1,90Brent Petrol 93,7502 %-1,51EUR/USD 1,1263 %0,29Bitcoin 80.631,92 %0,62Ethereum 2.430,23 %0,38

Haziran 2018 Ayen Enerji A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.06.20182,97523,38162,96763,2053%8,85
28.06.20182,83723,02892,79892,9446%3,50
27.06.20182,68382,89862,67622,8449%6,61
26.06.20182,63782,72982,62252,6685%1,75
25.06.20182,76822,76822,61482,6225%-1,44
22.06.20182,72222,74522,64552,6608%-1,98
21.06.20182,70682,77592,69922,7145%0,28
20.06.20182,68382,77592,67622,7068%0,86
19.06.20182,66082,70682,65322,6838%0,57
18.06.20182,69152,69922,65322,6685%-0,57
15.06.20182,68382,68382,68382,6838%0,00
14.06.20182,66852,74522,63782,6838%0,86
13.06.20182,79892,85252,65322,6608%-5,71
12.06.20182,64553,05192,62252,8219%6,98
11.06.20182,72222,72982,57652,6378%-1,99
08.06.20182,86022,89862,66082,6915%-5,90
07.06.20182,96762,98292,82952,8602%-3,12
06.06.20182,93693,03662,88322,9522%0,79
05.06.20182,74523,01362,72982,9292%7,61
04.06.20182,68382,91392,66852,7222%1,72
01.06.20182,77592,79122,61482,6762%-4,38