Mayıs 2018 Ayen Enerji A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 3,0442 | 3,0749 | 2,7529 | 2,7989 | %-6,65 |
| 30.05.2018 | 2,6685 | 3,1133 | 2,6378 | 2,9982 | %12,36 |
| 29.05.2018 | 2,7452 | 2,7452 | 2,5918 | 2,6685 | %-1,97 |
| 28.05.2018 | 2,5995 | 2,7298 | 2,5765 | 2,7222 | %6,61 |
| 25.05.2018 | 2,4691 | 2,5688 | 2,4308 | 2,5535 | %4,39 |
| 24.05.2018 | 2,7298 | 2,7682 | 2,4155 | 2,4461 | %-9,12 |
| 23.05.2018 | 2,8219 | 2,8219 | 2,6838 | 2,6915 | %-5,65 |
| 22.05.2018 | 2,9062 | 2,9752 | 2,8295 | 2,8525 | %-1,85 |
| 21.05.2018 | 2,9522 | 2,9752 | 2,8909 | 2,9062 | %-1,81 |
| 18.05.2018 | 2,9906 | 3,0212 | 2,9369 | 2,9599 | %-0,52 |
| 17.05.2018 | 2,9829 | 3,1593 | 2,9446 | 2,9752 | %-0,26 |
| 16.05.2018 | 3,0212 | 3,0672 | 2,9522 | 2,9829 | %-1,27 |
| 15.05.2018 | 3,1209 | 3,1209 | 3,0136 | 3,0212 | %-3,67 |
| 14.05.2018 | 3,1133 | 3,1823 | 3,0903 | 3,1363 | %0,74 |
| 11.05.2018 | 3,1363 | 3,3280 | 3,0519 | 3,1133 | %0,74 |
| 10.05.2018 | 3,1286 | 3,1593 | 3,0212 | 3,0903 | %0,00 |
| 09.05.2018 | 3,0749 | 3,2666 | 2,9446 | 3,0903 | %-1,95 |
| 08.05.2018 | 3,4813 | 3,4813 | 3,0826 | 3,1516 | %-7,85 |
| 07.05.2018 | 3,4890 | 3,6194 | 3,4046 | 3,4200 | %-1,98 |
| 04.05.2018 | 3,8571 | 3,9414 | 3,4660 | 3,4890 | %-7,33 |
| 03.05.2018 | 3,4123 | 4,0104 | 3,3510 | 3,7650 | %10,09 |
| 02.05.2018 | 3,5427 | 3,5887 | 3,3893 | 3,4200 | %-3,04 |
| 01.05.2018 | 3,5273 | 3,5273 | 3,5273 | 3,5273 | %0,00 |