Nisan 2018 Ayen Enerji A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2018 | 3,6730 | 3,8111 | 3,5197 | 3,5273 | %-3,77 |
| 27.04.2018 | 3,7957 | 3,8111 | 3,6500 | 3,6654 | %-2,65 |
| 26.04.2018 | 3,6960 | 3,8417 | 3,4737 | 3,7650 | %3,15 |
| 25.04.2018 | 3,9184 | 3,9414 | 3,6270 | 3,6500 | %-7,03 |
| 24.04.2018 | 4,0334 | 4,0488 | 3,8877 | 3,9261 | %-2,48 |
| 23.04.2018 | 4,0258 | 4,0258 | 4,0258 | 4,0258 | %-0,00 |
| 20.04.2018 | 4,1638 | 4,1638 | 4,0028 | 4,0258 | %-2,96 |
| 19.04.2018 | 4,3248 | 4,3478 | 4,1484 | 4,1484 | %-3,05 |
| 18.04.2018 | 4,3325 | 4,3478 | 3,8571 | 4,2788 | %-0,18 |
| 17.04.2018 | 4,2098 | 4,5165 | 4,1408 | 4,2865 | %3,90 |
| 16.04.2018 | 3,9798 | 4,2098 | 3,9798 | 4,1254 | %4,06 |
| 13.04.2018 | 4,1408 | 4,1638 | 3,9261 | 3,9644 | %-3,54 |
| 12.04.2018 | 4,1715 | 4,2635 | 4,0411 | 4,1101 | %-1,47 |
| 11.04.2018 | 4,2175 | 4,5932 | 3,9491 | 4,1715 | %-0,91 |
| 10.04.2018 | 4,5165 | 4,5242 | 4,0718 | 4,2098 | %-6,47 |
| 09.04.2018 | 4,8002 | 4,8232 | 4,3095 | 4,5012 | %-4,55 |
| 06.04.2018 | 4,8462 | 5,1990 | 4,5932 | 4,7159 | %-2,38 |
| 05.04.2018 | 5,4904 | 5,6131 | 4,7466 | 4,8309 | %-12,26 |
| 04.04.2018 | 6,3645 | 6,4106 | 5,4444 | 5,5057 | %-12,76 |
| 03.04.2018 | 7,5761 | 7,7908 | 5,9121 | 6,3109 | %-13,55 |
| 02.04.2018 | 6,1805 | 7,3000 | 6,1805 | 7,3000 | %19,75 |