Ocak 2018 Ayen Enerji A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2018 | 6,6099 | 6,6559 | 6,5792 | 6,6099 | %0,23 |
| 30.01.2018 | 6,5869 | 6,6559 | 6,5562 | 6,5946 | %0,12 |
| 29.01.2018 | 6,5716 | 6,6636 | 6,5026 | 6,5869 | %0,59 |
| 26.01.2018 | 6,4949 | 6,7403 | 6,2418 | 6,5486 | %2,15 |
| 25.01.2018 | 5,5977 | 6,4642 | 5,5210 | 6,4106 | %14,84 |
| 24.01.2018 | 5,5747 | 5,6284 | 5,5210 | 5,5824 | %0,28 |
| 23.01.2018 | 5,5671 | 5,6284 | 5,5210 | 5,5671 | %0,14 |
| 22.01.2018 | 5,5440 | 5,6131 | 5,5287 | 5,5594 | %0,28 |
| 19.01.2018 | 5,4750 | 5,5594 | 5,3907 | 5,5440 | %1,26 |
| 18.01.2018 | 5,4367 | 5,4904 | 5,4060 | 5,4750 | %1,28 |
| 17.01.2018 | 5,3600 | 5,5057 | 5,3447 | 5,4060 | %0,71 |
| 16.01.2018 | 5,2373 | 5,4444 | 5,1913 | 5,3677 | %2,19 |
| 15.01.2018 | 4,9689 | 5,3217 | 4,9689 | 5,2527 | %5,55 |
| 12.01.2018 | 4,6776 | 4,9843 | 4,6699 | 4,9766 | %6,39 |
| 11.01.2018 | 4,4935 | 4,6776 | 4,4858 | 4,6776 | %4,10 |
| 10.01.2018 | 4,4168 | 4,5549 | 4,3785 | 4,4935 | %1,91 |
| 09.01.2018 | 4,1868 | 4,5855 | 4,0181 | 4,4092 | %6,09 |
| 08.01.2018 | 3,8724 | 4,2175 | 3,8724 | 4,1561 | %7,97 |
| 05.01.2018 | 3,7727 | 3,9338 | 3,4967 | 3,8494 | %2,45 |
| 04.01.2018 | 3,7574 | 3,8034 | 3,7420 | 3,7574 | %0,20 |
| 03.01.2018 | 3,7727 | 3,8187 | 3,7344 | 3,7497 | %0,20 |
| 02.01.2018 | 3,7497 | 3,8571 | 3,7190 | 3,7420 | %1,04 |
| 01.01.2018 | 3,7037 | 3,7037 | 3,7037 | 3,7037 | %0,00 |