Aralık 2017 Ayen Enerji A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2017 | 3,6884 | 3,7190 | 3,6807 | 3,7037 | %0,42 |
| 28.12.2017 | 3,6807 | 3,7114 | 3,6040 | 3,6884 | %0,21 |
| 27.12.2017 | 3,7880 | 3,8647 | 3,6807 | 3,6807 | %-2,83 |
| 26.12.2017 | 3,6654 | 3,7957 | 3,6500 | 3,7880 | %3,35 |
| 25.12.2017 | 3,7114 | 3,7574 | 3,6424 | 3,6654 | %-0,42 |
| 22.12.2017 | 3,5273 | 3,7037 | 3,5197 | 3,6807 | %5,03 |
| 21.12.2017 | 3,4813 | 3,6270 | 3,4813 | 3,5043 | %0,66 |
| 20.12.2017 | 3,4967 | 3,5273 | 3,4737 | 3,4813 | %0,00 |
| 19.12.2017 | 3,4967 | 3,5350 | 3,4430 | 3,4813 | %0,00 |
| 18.12.2017 | 3,7880 | 3,8264 | 3,4813 | 3,4813 | %-7,16 |
| 15.12.2017 | 4,4092 | 4,4475 | 3,7190 | 3,7497 | %-12,68 |
| 14.12.2017 | 4,6699 | 4,7312 | 4,2175 | 4,2942 | %-8,20 |
| 13.12.2017 | 4,6699 | 4,7389 | 4,5779 | 4,6776 | %0,16 |
| 12.12.2017 | 4,4628 | 4,6776 | 4,4398 | 4,6699 | %5,18 |
| 11.12.2017 | 4,1791 | 4,4552 | 4,1715 | 4,4398 | %5,85 |
| 08.12.2017 | 4,0181 | 4,2098 | 3,9951 | 4,1945 | %4,19 |
| 07.12.2017 | 3,8341 | 4,0564 | 3,8111 | 4,0258 | %3,96 |
| 06.12.2017 | 3,9107 | 3,9261 | 3,7804 | 3,8724 | %-0,39 |
| 05.12.2017 | 3,7804 | 3,9031 | 3,7574 | 3,8877 | %2,84 |
| 04.12.2017 | 3,6807 | 3,7804 | 3,6040 | 3,7804 | %2,49 |
| 01.12.2017 | 3,6040 | 3,9491 | 3,5810 | 3,6884 | %2,34 |