Kasım 2017 Ayen Enerji A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2017 | 3,7574 | 3,7574 | 3,5964 | 3,6040 | %-3,69 |
| 29.11.2017 | 3,7344 | 3,7420 | 3,6424 | 3,7420 | %-0,20 |
| 28.11.2017 | 3,7497 | 3,7497 | 3,6577 | 3,7497 | %0,00 |
| 27.11.2017 | 3,7727 | 3,7880 | 3,6807 | 3,7497 | %-0,20 |
| 24.11.2017 | 3,7804 | 3,7804 | 3,7114 | 3,7574 | %0,62 |
| 23.11.2017 | 3,7574 | 3,7804 | 3,7114 | 3,7344 | %0,41 |
| 22.11.2017 | 3,7880 | 3,7880 | 3,7114 | 3,7190 | %-0,21 |
| 21.11.2017 | 3,7497 | 3,7497 | 3,6577 | 3,7267 | %-0,82 |
| 20.11.2017 | 3,7574 | 3,7574 | 3,7037 | 3,7574 | %-0,20 |
| 17.11.2017 | 3,7880 | 3,7880 | 3,7114 | 3,7650 | %-0,81 |
| 16.11.2017 | 3,7344 | 3,8341 | 3,7114 | 3,7957 | %1,64 |
| 15.11.2017 | 3,7497 | 3,7497 | 3,7114 | 3,7344 | %-0,61 |
| 14.11.2017 | 3,7957 | 3,7957 | 3,7114 | 3,7574 | %-1,01 |
| 13.11.2017 | 3,8341 | 3,8341 | 3,7114 | 3,7957 | %0,00 |
| 10.11.2017 | 3,8264 | 3,8264 | 3,4967 | 3,7957 | %-1,00 |
| 09.11.2017 | 3,8187 | 3,8724 | 3,7650 | 3,8341 | %0,60 |
| 08.11.2017 | 3,8724 | 3,8724 | 3,7650 | 3,8111 | %0,81 |
| 07.11.2017 | 3,8264 | 3,9107 | 3,7650 | 3,7804 | %0,00 |
| 06.11.2017 | 3,8801 | 3,9261 | 3,7344 | 3,7804 | %-2,57 |
| 03.11.2017 | 3,9261 | 3,9261 | 3,7574 | 3,8801 | %-1,17 |
| 02.11.2017 | 4,0181 | 4,0181 | 3,8264 | 3,9261 | %-1,92 |
| 01.11.2017 | 4,0411 | 4,0411 | 3,9568 | 4,0028 | %-0,95 |