Ekim 2017 Ayen Enerji A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2017 | 4,0948 | 4,1178 | 3,9491 | 4,0411 | %0,96 |
| 30.10.2017 | 4,0488 | 4,1024 | 3,9798 | 4,0028 | %-1,14 |
| 27.10.2017 | 4,0641 | 4,0641 | 3,9951 | 4,0488 | %0,19 |
| 26.10.2017 | 4,1024 | 4,1024 | 4,0028 | 4,0411 | %-0,19 |
| 25.10.2017 | 3,9874 | 4,0948 | 3,9568 | 4,0488 | %1,54 |
| 24.10.2017 | 3,9798 | 3,9874 | 3,9261 | 3,9874 | %0,19 |
| 23.10.2017 | 4,0258 | 4,0258 | 3,9184 | 3,9798 | %-0,19 |
| 20.10.2017 | 4,0181 | 4,0181 | 3,9644 | 3,9874 | %-0,76 |
| 19.10.2017 | 4,0488 | 4,0488 | 3,9798 | 4,0181 | %0,58 |
| 18.10.2017 | 4,0488 | 4,0488 | 3,9951 | 3,9951 | %-1,14 |
| 17.10.2017 | 3,9874 | 4,0641 | 3,9107 | 4,0411 | %1,35 |
| 16.10.2017 | 3,9491 | 4,1484 | 3,8801 | 3,9874 | %2,36 |
| 13.10.2017 | 3,8647 | 4,2711 | 3,8494 | 3,8954 | %2,21 |
| 12.10.2017 | 3,7804 | 3,8111 | 3,7267 | 3,8111 | %0,81 |
| 11.10.2017 | 3,7727 | 3,7880 | 3,7190 | 3,7804 | %0,20 |
| 10.10.2017 | 3,6807 | 3,7727 | 3,6807 | 3,7727 | %0,82 |
| 09.10.2017 | 3,7880 | 3,7880 | 3,5503 | 3,7420 | %-1,41 |
| 06.10.2017 | 3,7574 | 3,8187 | 3,7497 | 3,7957 | %1,02 |
| 05.10.2017 | 3,8111 | 3,8264 | 3,7420 | 3,7574 | %2,30 |
| 04.10.2017 | 3,7267 | 3,7957 | 3,6500 | 3,6730 | %-1,44 |
| 03.10.2017 | 3,7574 | 3,8187 | 3,7267 | 3,7267 | %-1,62 |
| 02.10.2017 | 3,8187 | 3,8187 | 3,7727 | 3,7880 | %-0,80 |