Eylül 2017 Ayen Enerji A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 3,8034 | 4,0641 | 3,7804 | 3,8187 | %0,40 |
| 28.09.2017 | 3,8187 | 3,8187 | 3,7650 | 3,8034 | %-0,40 |
| 27.09.2017 | 3,8187 | 3,8187 | 3,7344 | 3,8187 | %0,00 |
| 26.09.2017 | 3,7190 | 3,8417 | 3,7190 | 3,8187 | %2,68 |
| 25.09.2017 | 3,8341 | 3,8341 | 3,6500 | 3,7190 | %-1,82 |
| 22.09.2017 | 3,8417 | 3,8417 | 3,7420 | 3,7880 | %0,20 |
| 21.09.2017 | 3,8341 | 3,8724 | 3,7727 | 3,7804 | %-0,20 |
| 20.09.2017 | 3,8111 | 3,8187 | 3,7804 | 3,7880 | %-0,60 |
| 19.09.2017 | 3,9874 | 3,9874 | 3,7650 | 3,8111 | %0,00 |
| 18.09.2017 | 3,9491 | 3,9491 | 3,7267 | 3,8111 | %-1,58 |
| 15.09.2017 | 3,9107 | 3,9568 | 3,8724 | 3,8724 | %-1,37 |
| 14.09.2017 | 3,9414 | 3,9491 | 3,8494 | 3,9261 | %-0,39 |
| 13.09.2017 | 4,0028 | 4,0028 | 3,8954 | 3,9414 | %0,59 |
| 12.09.2017 | 3,9491 | 3,9644 | 3,9031 | 3,9184 | %-0,58 |
| 11.09.2017 | 3,9644 | 3,9874 | 3,9414 | 3,9414 | %-0,77 |
| 08.09.2017 | 4,0258 | 4,0411 | 3,9491 | 3,9721 | %-1,52 |
| 07.09.2017 | 4,0948 | 4,0948 | 4,0181 | 4,0334 | %-1,50 |
| 06.09.2017 | 4,1024 | 4,1024 | 3,9798 | 4,0948 | %0,19 |
| 05.09.2017 | 4,0488 | 4,1408 | 4,0258 | 4,0871 | %0,95 |
| 04.09.2017 | 4,0488 | 4,0488 | 4,0488 | 4,0488 | %0,00 |
| 01.09.2017 | 4,0488 | 4,0488 | 4,0488 | 4,0488 | %0,00 |