Ağustos 2017 Ayen Enerji A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 4,0488 | 4,0948 | 4,0104 | 4,0488 | %-0,19 |
| 30.08.2017 | 4,0564 | 4,0564 | 4,0564 | 4,0564 | %0,00 |
| 29.08.2017 | 4,0564 | 4,1024 | 4,0258 | 4,0564 | %0,00 |
| 28.08.2017 | 4,0871 | 4,1178 | 4,0181 | 4,0564 | %0,19 |
| 25.08.2017 | 3,8571 | 4,0718 | 3,8571 | 4,0488 | %5,18 |
| 24.08.2017 | 3,8494 | 3,8877 | 3,8417 | 3,8494 | %0,00 |
| 23.08.2017 | 3,8494 | 3,8647 | 3,4890 | 3,8494 | %0,00 |
| 22.08.2017 | 3,8341 | 3,8647 | 3,8111 | 3,8494 | %2,03 |
| 21.08.2017 | 3,7804 | 3,8034 | 3,7497 | 3,7727 | %-0,40 |
| 18.08.2017 | 3,7344 | 3,8111 | 3,6884 | 3,7880 | %1,86 |
| 17.08.2017 | 3,6807 | 3,7420 | 3,6424 | 3,7190 | %1,04 |
| 16.08.2017 | 3,7190 | 3,7190 | 3,6424 | 3,6807 | %-0,21 |
| 15.08.2017 | 3,7420 | 3,7727 | 3,6347 | 3,6884 | %-1,03 |
| 14.08.2017 | 3,6884 | 3,7420 | 3,6270 | 3,7267 | %1,25 |
| 11.08.2017 | 3,6654 | 3,7114 | 3,5964 | 3,6807 | %0,00 |
| 10.08.2017 | 3,6730 | 3,6884 | 3,5964 | 3,6807 | %0,84 |
| 09.08.2017 | 3,6577 | 3,6577 | 3,6194 | 3,6500 | %-0,21 |
| 08.08.2017 | 3,6730 | 3,6807 | 3,6194 | 3,6577 | %-0,63 |
| 07.08.2017 | 3,6424 | 3,6807 | 3,5887 | 3,6807 | %2,13 |
| 04.08.2017 | 3,5043 | 3,6040 | 3,4506 | 3,6040 | %3,07 |
| 03.08.2017 | 3,4890 | 3,5350 | 3,4737 | 3,4967 | %0,66 |
| 02.08.2017 | 3,5503 | 3,5657 | 3,4660 | 3,4737 | %-2,37 |
| 01.08.2017 | 3,6117 | 3,6194 | 3,5350 | 3,5580 | %-1,28 |