Haziran 2017 Ayen Enerji A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 3,5503 | 3,6654 | 3,5503 | 3,6577 | %3,02 |
| 29.06.2017 | 3,5350 | 3,6040 | 3,5273 | 3,5503 | %0,43 |
| 28.06.2017 | 3,5273 | 3,5503 | 3,5120 | 3,5350 | %0,22 |
| 27.06.2017 | 3,5273 | 3,5273 | 3,5273 | 3,5273 | %0,00 |
| 26.06.2017 | 3,5273 | 3,5273 | 3,5273 | 3,5273 | %0,00 |
| 23.06.2017 | 3,5350 | 3,5580 | 3,4737 | 3,5273 | %0,00 |
| 22.06.2017 | 3,5427 | 3,5657 | 3,5043 | 3,5273 | %0,66 |
| 21.06.2017 | 3,5197 | 3,6040 | 3,3663 | 3,5043 | %2,01 |
| 20.06.2017 | 3,4200 | 3,4430 | 3,3740 | 3,4353 | %1,59 |
| 19.06.2017 | 3,4506 | 3,4583 | 3,3740 | 3,3816 | %-2,00 |
| 16.06.2017 | 3,4583 | 3,4967 | 3,4430 | 3,4506 | %-0,22 |
| 15.06.2017 | 3,3586 | 3,4583 | 3,3203 | 3,4583 | %3,44 |
| 14.06.2017 | 3,3203 | 3,4046 | 3,3203 | 3,3433 | %0,93 |
| 13.06.2017 | 3,2743 | 3,3126 | 3,2666 | 3,3126 | %1,17 |
| 12.06.2017 | 3,2820 | 3,2896 | 3,2436 | 3,2743 | %0,23 |
| 09.06.2017 | 3,2973 | 3,3126 | 3,2666 | 3,2666 | %0,00 |
| 08.06.2017 | 3,2973 | 3,3203 | 3,2513 | 3,2666 | %-0,93 |
| 07.06.2017 | 3,3816 | 3,3970 | 3,2973 | 3,2973 | %-3,15 |
| 06.06.2017 | 3,4506 | 3,4506 | 3,3586 | 3,4046 | %-1,11 |
| 05.06.2017 | 3,4890 | 3,5120 | 3,4430 | 3,4430 | %-1,32 |
| 02.06.2017 | 3,4967 | 3,5273 | 3,4660 | 3,4890 | %0,00 |
| 01.06.2017 | 3,4200 | 3,5043 | 3,3970 | 3,4890 | %2,25 |