Mayıs 2017 Ayen Enerji A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 3,3740 | 3,4430 | 3,3740 | 3,4123 | %1,14 |
| 30.05.2017 | 3,2973 | 3,3893 | 3,2973 | 3,3740 | %2,80 |
| 29.05.2017 | 3,3816 | 3,3970 | 3,2283 | 3,2820 | %-2,73 |
| 26.05.2017 | 3,2666 | 3,3740 | 3,2436 | 3,3740 | %4,27 |
| 25.05.2017 | 3,1899 | 3,2360 | 3,1823 | 3,2360 | %1,44 |
| 24.05.2017 | 3,1823 | 3,1899 | 3,1669 | 3,1899 | %0,24 |
| 23.05.2017 | 3,1669 | 3,1976 | 3,1669 | 3,1823 | %0,48 |
| 22.05.2017 | 3,1516 | 3,1823 | 3,1439 | 3,1669 | %0,49 |
| 19.05.2017 | 3,1516 | 3,1516 | 3,1516 | 3,1516 | %0,00 |
| 18.05.2017 | 3,1439 | 3,1516 | 3,1363 | 3,1516 | %0,24 |
| 17.05.2017 | 3,1669 | 3,1669 | 3,1363 | 3,1439 | %-0,24 |
| 16.05.2017 | 3,1976 | 3,2206 | 3,1516 | 3,1516 | %-1,44 |
| 15.05.2017 | 3,1976 | 3,2053 | 3,1669 | 3,1976 | %0,72 |
| 12.05.2017 | 3,1593 | 3,2590 | 3,1056 | 3,1746 | %0,98 |
| 11.05.2017 | 3,1209 | 3,1516 | 3,0979 | 3,1439 | %-1,91 |
| 10.05.2017 | 3,1823 | 3,2666 | 3,1746 | 3,2053 | %0,48 |
| 09.05.2017 | 3,1823 | 3,2053 | 3,1669 | 3,1899 | %0,48 |
| 08.05.2017 | 3,2053 | 3,2206 | 3,1669 | 3,1746 | %0,00 |
| 05.05.2017 | 3,1976 | 3,2206 | 3,1516 | 3,1746 | %0,00 |
| 04.05.2017 | 3,1593 | 3,2513 | 3,1516 | 3,1746 | %0,98 |
| 03.05.2017 | 3,1823 | 3,2053 | 3,1209 | 3,1439 | %-0,49 |
| 02.05.2017 | 3,1286 | 3,4353 | 3,1286 | 3,1593 | %0,98 |
| 01.05.2017 | 3,1286 | 3,1286 | 3,1286 | 3,1286 | %0,00 |