Mart 2017 Ayen Enerji A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2017 | 3,0979 | 3,1363 | 3,0979 | 3,1209 | %0,49 |
| 30.03.2017 | 3,1516 | 3,1593 | 3,0903 | 3,1056 | %-1,22 |
| 29.03.2017 | 3,2129 | 3,2206 | 3,1056 | 3,1439 | %-2,15 |
| 28.03.2017 | 3,3663 | 3,3893 | 3,2053 | 3,2129 | %-3,90 |
| 27.03.2017 | 3,6040 | 3,6040 | 3,2666 | 3,3433 | %-7,04 |
| 24.03.2017 | 3,6730 | 3,7344 | 3,5964 | 3,5964 | %-1,88 |
| 23.03.2017 | 3,6500 | 3,6960 | 3,6424 | 3,6654 | %0,84 |
| 22.03.2017 | 3,6194 | 3,6500 | 3,6117 | 3,6347 | %0,21 |
| 21.03.2017 | 3,6117 | 3,6730 | 3,6040 | 3,6270 | %0,42 |
| 20.03.2017 | 3,6040 | 3,6194 | 3,5964 | 3,6117 | %0,21 |
| 17.03.2017 | 3,6194 | 3,6347 | 3,6040 | 3,6040 | %-0,42 |
| 16.03.2017 | 3,6117 | 3,6654 | 3,6040 | 3,6194 | %0,43 |
| 15.03.2017 | 3,6117 | 3,6270 | 3,6040 | 3,6040 | %-0,21 |
| 14.03.2017 | 3,6117 | 3,6270 | 3,5964 | 3,6117 | %0,21 |
| 13.03.2017 | 3,6117 | 3,6424 | 3,6040 | 3,6040 | %-0,21 |
| 10.03.2017 | 3,6040 | 3,6347 | 3,6040 | 3,6117 | %0,21 |
| 09.03.2017 | 3,6040 | 3,6117 | 3,5964 | 3,6040 | %0,00 |
| 08.03.2017 | 3,6194 | 3,6270 | 3,5887 | 3,6040 | %-0,42 |
| 07.03.2017 | 3,6194 | 3,6270 | 3,5964 | 3,6194 | %0,00 |
| 06.03.2017 | 3,6117 | 3,6270 | 3,6040 | 3,6194 | %0,21 |
| 03.03.2017 | 3,6040 | 3,6270 | 3,5733 | 3,6117 | %0,00 |
| 02.03.2017 | 3,6117 | 3,6577 | 3,5964 | 3,6117 | %0,00 |
| 01.03.2017 | 3,6117 | 3,6347 | 3,6117 | 3,6117 | %0,00 |