Ocak 2017 Ayen Enerji A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2017 | 3,6807 | 3,6884 | 3,6194 | 3,6347 | %-1,25 |
| 30.01.2017 | 3,6347 | 3,6807 | 3,6270 | 3,6807 | %1,27 |
| 27.01.2017 | 3,6577 | 3,6577 | 3,6040 | 3,6347 | %-0,63 |
| 26.01.2017 | 3,5733 | 3,6577 | 3,5427 | 3,6577 | %2,58 |
| 25.01.2017 | 3,6117 | 3,6117 | 3,5427 | 3,5657 | %-1,06 |
| 24.01.2017 | 3,5733 | 3,6194 | 3,5427 | 3,6040 | %1,08 |
| 23.01.2017 | 3,6194 | 3,6270 | 3,5657 | 3,5657 | %-1,27 |
| 20.01.2017 | 3,5580 | 3,6117 | 3,5197 | 3,6117 | %1,51 |
| 19.01.2017 | 3,6577 | 3,7037 | 3,5503 | 3,5580 | %-2,73 |
| 18.01.2017 | 3,6040 | 3,6577 | 3,5964 | 3,6577 | %0,21 |
| 17.01.2017 | 3,6730 | 3,6807 | 3,6270 | 3,6500 | %-0,63 |
| 16.01.2017 | 3,6730 | 3,6960 | 3,6500 | 3,6730 | %0,00 |
| 13.01.2017 | 3,6270 | 3,7037 | 3,6040 | 3,6730 | %1,27 |
| 12.01.2017 | 3,5733 | 3,6884 | 3,5733 | 3,6270 | %1,50 |
| 11.01.2017 | 3,5273 | 3,5887 | 3,5120 | 3,5733 | %0,65 |
| 10.01.2017 | 3,5350 | 3,5580 | 3,5197 | 3,5503 | %0,22 |
| 09.01.2017 | 3,5503 | 3,5503 | 3,5197 | 3,5427 | %-0,22 |
| 06.01.2017 | 3,6194 | 3,6194 | 3,5120 | 3,5503 | %-2,11 |
| 05.01.2017 | 3,7037 | 3,7267 | 3,6040 | 3,6270 | %-2,07 |
| 04.01.2017 | 3,7880 | 3,7880 | 3,7037 | 3,7037 | %-1,63 |
| 03.01.2017 | 3,7727 | 3,8264 | 3,7420 | 3,7650 | %-0,20 |
| 02.01.2017 | 3,7420 | 3,7804 | 3,7267 | 3,7727 | %0,61 |