Aralık 2016 Ayen Enerji A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2016 | 3,8034 | 3,8264 | 3,7497 | 3,7497 | %-1,41 |
| 29.12.2016 | 3,7957 | 3,8417 | 3,7804 | 3,8034 | %0,61 |
| 28.12.2016 | 3,7574 | 3,8187 | 3,7344 | 3,7804 | %0,61 |
| 27.12.2016 | 3,7344 | 3,7727 | 3,7267 | 3,7574 | %0,82 |
| 26.12.2016 | 3,7190 | 3,7267 | 3,7037 | 3,7267 | %0,21 |
| 23.12.2016 | 3,7114 | 3,7267 | 3,7114 | 3,7190 | %-0,41 |
| 22.12.2016 | 3,7267 | 3,7574 | 3,7037 | 3,7344 | %0,21 |
| 21.12.2016 | 3,7190 | 3,7497 | 3,7037 | 3,7267 | %0,21 |
| 20.12.2016 | 3,6884 | 3,7804 | 3,6884 | 3,7190 | %0,00 |
| 19.12.2016 | 3,6807 | 3,7267 | 3,6730 | 3,7190 | %1,04 |
| 16.12.2016 | 3,6730 | 3,7037 | 3,6654 | 3,6807 | %0,21 |
| 15.12.2016 | 3,5503 | 3,7190 | 3,5503 | 3,6730 | %2,57 |
| 14.12.2016 | 3,5350 | 3,6040 | 3,5350 | 3,5810 | %1,08 |
| 13.12.2016 | 3,4967 | 3,5733 | 3,4890 | 3,5427 | %1,32 |
| 12.12.2016 | 3,4353 | 3,5043 | 3,4046 | 3,4967 | %1,56 |
| 09.12.2016 | 3,4123 | 3,4813 | 3,4046 | 3,4430 | %1,13 |
| 08.12.2016 | 3,2973 | 3,4046 | 3,2973 | 3,4046 | %3,26 |
| 07.12.2016 | 3,2360 | 3,2973 | 3,2283 | 3,2973 | %1,90 |
| 06.12.2016 | 3,1669 | 3,2360 | 3,1363 | 3,2360 | %3,18 |
| 05.12.2016 | 3,1593 | 3,1746 | 3,1363 | 3,1363 | %-0,49 |
| 02.12.2016 | 3,1823 | 3,1976 | 3,1363 | 3,1516 | %-0,96 |
| 01.12.2016 | 3,2206 | 3,2206 | 3,1439 | 3,1823 | %-1,19 |