Ağustos 2016 Ayen Enerji A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 2,7529 | 2,8756 | 2,7529 | 2,8602 | %3,90 |
| 30.08.2016 | 2,7529 | 2,7529 | 2,7529 | 2,7529 | %0,00 |
| 29.08.2016 | 2,7759 | 2,7759 | 2,7145 | 2,7529 | %-1,10 |
| 26.08.2016 | 2,6608 | 2,7835 | 2,6378 | 2,7835 | %4,61 |
| 25.08.2016 | 2,6378 | 2,6685 | 2,6225 | 2,6608 | %2,36 |
| 24.08.2016 | 2,5995 | 2,6225 | 2,5382 | 2,5995 | %-2,02 |
| 23.08.2016 | 2,7452 | 2,8142 | 2,6532 | 2,6532 | %-2,26 |
| 22.08.2016 | 2,6072 | 2,7529 | 2,6072 | 2,7145 | %5,99 |
| 19.08.2016 | 2,5612 | 2,5995 | 2,5458 | 2,5612 | %-0,30 |
| 18.08.2016 | 2,5688 | 2,5842 | 2,5382 | 2,5688 | %0,30 |
| 17.08.2016 | 2,6148 | 2,6225 | 2,5305 | 2,5612 | %-1,76 |
| 16.08.2016 | 2,5458 | 2,6455 | 2,5228 | 2,6072 | %3,66 |
| 15.08.2016 | 2,4845 | 2,5151 | 2,4691 | 2,5151 | %1,23 |
| 12.08.2016 | 2,5151 | 2,5382 | 2,4768 | 2,4845 | %-1,22 |
| 11.08.2016 | 2,4921 | 2,5151 | 2,4845 | 2,5151 | %0,92 |
| 10.08.2016 | 2,5382 | 2,5382 | 2,4845 | 2,4921 | %-1,22 |
| 09.08.2016 | 2,5228 | 2,6072 | 2,5151 | 2,5228 | %0,00 |
| 08.08.2016 | 2,5305 | 2,5305 | 2,4845 | 2,5228 | %2,81 |
| 05.08.2016 | 2,4845 | 2,4845 | 2,4308 | 2,4538 | %0,31 |
| 04.08.2016 | 2,4155 | 2,4615 | 2,4078 | 2,4461 | %1,27 |
| 03.08.2016 | 2,4768 | 2,4768 | 2,3771 | 2,4155 | %-2,48 |
| 02.08.2016 | 2,4691 | 2,5228 | 2,4615 | 2,4768 | %0,62 |
| 01.08.2016 | 2,4461 | 2,4845 | 2,4461 | 2,4615 | %0,94 |