Amerikan Doları 50,0435 %0,05Euro 56,3768 %0,36Gram Altın 6.692,50 %1,89Ons Altın 4.136,16 %1,84Brent Petrol 94,1728 %-1,06EUR/USD 1,1266 %0,31Bitcoin 80.456,00 %0,40Ethereum 2.420,37 %-0,03

Temmuz 2016 Ayen Enerji A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.07.20162,43852,46912,43082,4385%0,32
28.07.20162,46912,46912,42312,4308%0,00
27.07.20162,42312,46152,40782,4308%0,32
26.07.20162,44612,46152,40782,4231%-0,32
25.07.20162,43082,51512,43082,4308%0,00
22.07.20162,37712,48452,34642,4308%4,28
21.07.20162,37712,40782,29282,3311%-3,49
20.07.20162,36182,48452,35412,4155%2,27
19.07.20162,33882,43852,29282,3618%-0,32
18.07.20162,53822,56122,26212,3694%-9,91
15.07.20162,68382,69152,59952,6302%-2,00
14.07.20162,69922,71452,65322,6838%-0,28
13.07.20162,70682,72982,67622,6915%0,00
12.07.20162,66852,70682,64552,6915%1,15
11.07.20162,62252,70682,62252,6608%1,46
08.07.20162,59182,63022,59182,6225%0,89
07.07.20162,59952,59952,59952,5995%0,00
06.07.20162,59952,59952,59952,5995%0,00
05.07.20162,59952,59952,59952,5995%0,00
04.07.20162,63782,63782,57652,5995%-0,29
01.07.20162,66082,67622,56882,6072%-1,45