Amerikan Doları 50,0481 %0,06Euro 56,3545 %0,32Gram Altın 6.657,00 %1,36Ons Altın 4.125,75 %1,58Brent Petrol 94,0740 %-1,17EUR/USD 1,1260 %0,27Bitcoin 80.700,01 %0,70Ethereum 2.430,38 %0,39

Haziran 2016 Ayen Enerji A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20162,63022,69152,59182,6455%1,47
29.06.20162,53052,63022,49212,6072%3,03
28.06.20162,49982,54582,47682,5305%1,85
27.06.20162,49212,58422,46152,4845%0,00
24.06.20162,34642,54582,34642,4845%-0,61
23.06.20162,36182,54582,33112,4998%5,84
22.06.20162,36942,37712,33112,3618%0,00
21.06.20162,38482,42312,35412,3618%-0,96
20.06.20162,35412,40782,33882,3848%1,97
17.06.20162,32342,34642,30812,3388%1,33
16.06.20162,35412,36182,30812,3081%-2,27
15.06.20162,35412,40012,34642,3618%0,33
14.06.20162,34642,38482,30042,3541%0,66
13.06.20162,33112,33882,30812,3388%0,33
10.06.20162,36182,36942,31582,3311%-1,30
09.06.20162,40782,40782,33882,3618%-1,28
08.06.20162,39242,43852,39242,3924%0,32
07.06.20162,45382,46152,37712,3848%-2,81
06.06.20162,41552,47682,40782,4538%1,59
03.06.20162,34642,41552,34642,4155%2,94
02.06.20162,35412,42312,33112,3464%0,33
01.06.20162,41552,42312,33882,3388%-2,56