Amerikan Doları 50,0442 %0,05Euro 56,3167 %0,26Gram Altın 6.682,50 %1,74Ons Altın 4.129,84 %1,68Brent Petrol 93,5457 %-1,72EUR/USD 1,1253 %0,21Bitcoin 80.862,00 %0,90Ethereum 2.434,94 %0,58

Mayıs 2016 Ayen Enerji A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20162,51512,52282,40012,4001%-3,99
30.05.20162,49982,59182,46912,4998%0,31
27.05.20162,40782,59952,40012,4921%4,17
26.05.20162,30812,39242,30042,3924%3,65
25.05.20162,33882,35412,30812,3081%-0,99
24.05.20162,29282,35412,29282,3311%1,67
23.05.20162,33112,33882,27742,2928%-1,32
20.05.20162,31582,37712,31582,3234%0,33
19.05.20162,31582,31582,31582,3158%0,00
18.05.20162,31582,33882,30042,3158%0,00
17.05.20162,33112,34642,30042,3158%-0,33
16.05.20162,36182,36942,31582,3234%-1,30
13.05.20162,31582,37712,31582,3541%0,33
12.05.20162,33112,42312,33112,3464%0,66
11.05.20162,33882,36942,30042,3311%-0,33
10.05.20162,36182,37712,33112,3388%-0,97
09.05.20162,41552,41552,36182,3618%-0,65
06.05.20162,41552,43852,33112,3771%-1,59
05.05.20162,27742,45382,15472,4155%3,62
04.05.20162,36942,41552,33112,3311%-1,30
03.05.20162,50752,53052,36182,3618%-5,52
02.05.20162,56882,57652,49212,4998%-2,69