Amerikan Doları 50,0441 %0,05Euro 56,3158 %0,26Gram Altın 6.682,50 %1,74Ons Altın 4.129,84 %1,68Brent Petrol 94,0621 %-1,18EUR/USD 1,1253 %0,20Bitcoin 80.828,01 %0,86Ethereum 2.433,70 %0,52

Nisan 2016 Ayen Enerji A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20162,62252,63022,56122,5688%-1,76
28.04.20162,63782,69152,60722,6148%-0,58
27.04.20162,59182,68382,58422,6302%1,48
26.04.20162,56882,62252,56122,5918%1,50
25.04.20162,56882,59182,53052,5535%-0,30
22.04.20162,60722,60722,52282,5612%-0,89
21.04.20162,65322,68382,56122,5842%-1,75
20.04.20162,72222,78352,59182,6302%-3,38
19.04.20162,60722,74522,60722,7222%4,72
18.04.20162,58422,65322,57652,5995%0,59
15.04.20162,55352,61482,55352,5842%1,81
14.04.20162,65322,66852,53822,5382%-3,78
13.04.20162,75292,82192,63782,6378%-3,64
12.04.20162,56122,75292,56122,7375%7,21
11.04.20162,52282,56122,47682,5535%1,22
08.04.20162,49212,53052,45382,5228%1,54
07.04.20162,55352,56122,47682,4845%-2,11
06.04.20162,52282,58422,49212,5382%1,53
05.04.20162,61482,63782,49982,4998%-2,69
04.04.20162,76052,76822,56882,5688%-6,69
01.04.20162,76052,86022,75292,7529%0,00