Mart 2016 Ayen Enerji A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2016 | 2,7605 | 2,7835 | 2,7375 | 2,7529 | %0,00 |
| 30.03.2016 | 2,8065 | 2,8065 | 2,7145 | 2,7529 | %-0,28 |
| 29.03.2016 | 2,8065 | 2,8219 | 2,7605 | 2,7605 | %-1,64 |
| 28.03.2016 | 2,8449 | 2,8449 | 2,7912 | 2,8065 | %-1,08 |
| 25.03.2016 | 2,8602 | 2,8602 | 2,7605 | 2,8372 | %-0,54 |
| 24.03.2016 | 2,7068 | 2,8602 | 2,7068 | 2,8525 | %5,38 |
| 23.03.2016 | 2,8679 | 2,9062 | 2,7068 | 2,7068 | %-5,36 |
| 22.03.2016 | 2,9522 | 3,0442 | 2,8602 | 2,8602 | %-2,86 |
| 21.03.2016 | 3,0136 | 3,0519 | 2,9446 | 2,9446 | %-2,29 |
| 18.03.2016 | 3,1363 | 3,1516 | 3,0059 | 3,0136 | %-3,20 |
| 17.03.2016 | 3,0672 | 3,1439 | 3,0136 | 3,1133 | %1,75 |
| 16.03.2016 | 3,1286 | 3,1516 | 2,9906 | 3,0596 | %-0,75 |
| 15.03.2016 | 3,2973 | 3,3740 | 3,0826 | 3,0826 | %-6,07 |
| 14.03.2016 | 3,1133 | 3,3510 | 3,1056 | 3,2820 | %7,54 |
| 11.03.2016 | 3,1286 | 3,1823 | 3,0212 | 3,0519 | %-2,45 |
| 10.03.2016 | 3,2666 | 3,2666 | 3,0672 | 3,1286 | %-4,23 |
| 09.03.2016 | 3,2360 | 3,2820 | 3,1899 | 3,2666 | %1,43 |
| 08.03.2016 | 3,3740 | 3,3740 | 3,1899 | 3,2206 | %-3,67 |
| 07.03.2016 | 3,3740 | 3,4123 | 3,1823 | 3,3433 | %0,69 |
| 04.03.2016 | 3,5503 | 3,6040 | 3,2053 | 3,3203 | %-6,48 |
| 03.03.2016 | 3,6884 | 3,9874 | 3,5503 | 3,5503 | %-3,74 |
| 02.03.2016 | 3,7957 | 3,7957 | 3,6807 | 3,6884 | %-2,04 |
| 01.03.2016 | 3,7880 | 3,8187 | 3,7037 | 3,7650 | %-0,61 |