Şubat 2016 Ayen Enerji A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2016 | 3,7880 | 3,8034 | 3,7650 | 3,7880 | %0,00 |
| 26.02.2016 | 3,7804 | 3,8187 | 3,7727 | 3,7880 | %0,20 |
| 25.02.2016 | 3,7344 | 3,8111 | 3,7344 | 3,7804 | %1,86 |
| 24.02.2016 | 3,7804 | 3,8034 | 3,7114 | 3,7114 | %-2,22 |
| 23.02.2016 | 3,8341 | 3,8417 | 3,7420 | 3,7957 | %-1,00 |
| 22.02.2016 | 3,7420 | 3,8341 | 3,7267 | 3,8341 | %2,46 |
| 19.02.2016 | 3,6807 | 3,7420 | 3,6424 | 3,7420 | %1,67 |
| 18.02.2016 | 3,5810 | 3,6807 | 3,5657 | 3,6807 | %2,56 |
| 17.02.2016 | 3,5197 | 3,5887 | 3,4660 | 3,5887 | %1,74 |
| 16.02.2016 | 3,6040 | 3,6040 | 3,4583 | 3,5273 | %0,22 |
| 15.02.2016 | 3,6040 | 3,6040 | 3,4506 | 3,5197 | %-1,71 |
| 12.02.2016 | 3,4276 | 3,6654 | 3,4276 | 3,5810 | %4,94 |
| 11.02.2016 | 3,5273 | 3,5273 | 3,3740 | 3,4123 | %-3,05 |
| 10.02.2016 | 3,4430 | 3,5580 | 3,3893 | 3,5197 | %3,85 |
| 09.02.2016 | 3,3740 | 3,5273 | 3,3126 | 3,3893 | %-0,23 |
| 08.02.2016 | 3,5273 | 3,5427 | 3,2973 | 3,3970 | %-3,70 |
| 05.02.2016 | 3,6117 | 3,6194 | 3,4967 | 3,5273 | %-2,13 |
| 04.02.2016 | 3,5964 | 3,6347 | 3,4200 | 3,6040 | %0,64 |
| 03.02.2016 | 3,5273 | 3,6040 | 3,5197 | 3,5810 | %1,08 |
| 02.02.2016 | 3,5273 | 3,5964 | 3,4890 | 3,5427 | %0,65 |
| 01.02.2016 | 3,5657 | 3,5657 | 3,4430 | 3,5197 | %-1,08 |