Ağustos 2015 Ayen Enerji A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2015 | 1,6946 | 1,7100 | 1,6793 | 1,6793 | %-0,90 |
| 28.08.2015 | 1,7023 | 1,7253 | 1,6793 | 1,6946 | %3,76 |
| 27.08.2015 | 1,6410 | 1,6410 | 1,6256 | 1,6333 | %2,40 |
| 26.08.2015 | 1,5950 | 1,6256 | 1,5950 | 1,5950 | %-0,48 |
| 25.08.2015 | 1,6026 | 1,6486 | 1,6026 | 1,6026 | %0,97 |
| 24.08.2015 | 1,5873 | 1,6103 | 1,5336 | 1,5873 | %-3,27 |
| 21.08.2015 | 1,6716 | 1,6793 | 1,6333 | 1,6410 | %-2,73 |
| 20.08.2015 | 1,6640 | 1,6946 | 1,6563 | 1,6870 | %0,92 |
| 19.08.2015 | 1,6103 | 1,6793 | 1,5950 | 1,6716 | %4,31 |
| 18.08.2015 | 1,6486 | 1,6563 | 1,6026 | 1,6026 | %-3,24 |
| 17.08.2015 | 1,6486 | 1,6716 | 1,6486 | 1,6563 | %-0,92 |
| 14.08.2015 | 1,6563 | 1,6870 | 1,6563 | 1,6716 | %1,87 |
| 13.08.2015 | 1,6180 | 1,6486 | 1,5796 | 1,6410 | %-3,17 |
| 12.08.2015 | 1,6946 | 1,6946 | 1,6640 | 1,6946 | %-0,90 |
| 11.08.2015 | 1,7100 | 1,7253 | 1,6946 | 1,7100 | %2,29 |
| 10.08.2015 | 1,7023 | 1,7023 | 1,6716 | 1,6716 | %-3,96 |
| 07.08.2015 | 1,7407 | 1,7637 | 1,7330 | 1,7407 | %-1,30 |
| 06.08.2015 | 1,7637 | 1,7790 | 1,7637 | 1,7637 | %-0,86 |
| 05.08.2015 | 1,7790 | 1,8097 | 1,7790 | 1,7790 | %0,00 |
| 04.08.2015 | 1,7560 | 1,7867 | 1,7330 | 1,7790 | %4,04 |
| 03.08.2015 | 1,7330 | 1,7407 | 1,7023 | 1,7100 | %0,91 |