Temmuz 2015 Ayen Enerji A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2015 | 1,6946 | 1,7330 | 1,6716 | 1,6946 | %3,27 |
| 30.07.2015 | 1,6103 | 1,6563 | 1,6103 | 1,6410 | %1,91 |
| 29.07.2015 | 1,5873 | 1,6410 | 1,5796 | 1,6103 | %1,45 |
| 28.07.2015 | 1,5796 | 1,5950 | 1,5796 | 1,5873 | %1,97 |
| 27.07.2015 | 1,5566 | 1,5720 | 1,5566 | 1,5566 | %-1,46 |
| 24.07.2015 | 1,5720 | 1,5796 | 1,5643 | 1,5796 | %1,48 |
| 23.07.2015 | 1,6410 | 1,6410 | 1,5566 | 1,5566 | %-6,02 |
| 22.07.2015 | 1,6410 | 1,6716 | 1,6410 | 1,6563 | %0,46 |
| 21.07.2015 | 1,6486 | 1,6486 | 1,6333 | 1,6486 | %1,42 |
| 20.07.2015 | 1,6486 | 1,6563 | 1,6256 | 1,6256 | %-0,93 |
| 17.07.2015 | 1,6410 | 1,6410 | 1,6410 | 1,6410 | %0,00 |
| 16.07.2015 | 1,6410 | 1,6410 | 1,6333 | 1,6410 | %0,47 |
| 15.07.2015 | 1,6563 | 1,6563 | 1,6256 | 1,6333 | %-1,39 |
| 14.07.2015 | 1,6716 | 1,6716 | 1,6410 | 1,6563 | %-0,46 |
| 13.07.2015 | 1,6870 | 1,6870 | 1,6640 | 1,6640 | %-0,46 |
| 10.07.2015 | 1,6563 | 1,6870 | 1,6486 | 1,6716 | %4,31 |
| 09.07.2015 | 1,5873 | 1,6256 | 1,5873 | 1,6026 | %2,45 |
| 08.07.2015 | 1,5873 | 1,5950 | 1,5643 | 1,5643 | %-1,92 |
| 07.07.2015 | 1,6256 | 1,6256 | 1,5950 | 1,5950 | %-0,48 |
| 06.07.2015 | 1,6333 | 1,6333 | 1,6026 | 1,6026 | %2,96 |
| 03.07.2015 | 1,5643 | 1,5720 | 1,5566 | 1,5566 | %-0,49 |
| 02.07.2015 | 1,5566 | 1,5720 | 1,5566 | 1,5643 | %-0,49 |
| 01.07.2015 | 1,6026 | 1,6026 | 1,5720 | 1,5720 | %-0,97 |