Haziran 2015 Ayen Enerji A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2015 | 1,5950 | 1,5950 | 1,5873 | 1,5873 | %0,49 |
| 29.06.2015 | 1,6026 | 1,6103 | 1,5796 | 1,5796 | %-3,74 |
| 26.06.2015 | 1,6410 | 1,6486 | 1,6410 | 1,6410 | %-0,47 |
| 25.06.2015 | 1,6410 | 1,6486 | 1,6333 | 1,6486 | %0,00 |
| 24.06.2015 | 1,6563 | 1,6716 | 1,6410 | 1,6486 | %0,00 |
| 23.06.2015 | 1,6410 | 1,6486 | 1,6180 | 1,6486 | %0,00 |
| 22.06.2015 | 1,6563 | 1,6640 | 1,6333 | 1,6486 | %0,47 |
| 19.06.2015 | 1,6410 | 1,6486 | 1,6333 | 1,6410 | %0,00 |
| 18.06.2015 | 1,6410 | 1,6486 | 1,6333 | 1,6410 | %1,42 |
| 17.06.2015 | 1,6410 | 1,6410 | 1,6103 | 1,6180 | %0,00 |
| 16.06.2015 | 1,6333 | 1,6486 | 1,6180 | 1,6180 | %0,48 |
| 15.06.2015 | 1,6563 | 1,6563 | 1,6026 | 1,6103 | %-6,25 |
| 12.06.2015 | 1,7407 | 1,7407 | 1,7023 | 1,7177 | %-0,44 |
| 11.06.2015 | 1,7100 | 1,7407 | 1,7023 | 1,7253 | %1,81 |
| 10.06.2015 | 1,6563 | 1,7023 | 1,6410 | 1,6946 | %4,25 |
| 09.06.2015 | 1,6410 | 1,6640 | 1,5950 | 1,6256 | %2,42 |
| 08.06.2015 | 1,5336 | 1,6103 | 1,5336 | 1,5873 | %-12,66 |
| 05.06.2015 | 1,8174 | 1,8787 | 1,7943 | 1,8174 | %-2,47 |
| 04.06.2015 | 1,8634 | 1,9094 | 1,8634 | 1,8634 | %0,41 |
| 03.06.2015 | 1,9017 | 1,9017 | 1,8480 | 1,8557 | %0,41 |
| 02.06.2015 | 1,8864 | 1,9094 | 1,8174 | 1,8480 | %-2,43 |
| 01.06.2015 | 1,9707 | 1,9784 | 1,8710 | 1,8940 | %0,82 |