Ocak 2015 Ayen Enerji A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.01.2015 | 1,7100 | 1,7100 | 1,6793 | 1,7100 | %0,91 |
| 29.01.2015 | 1,6793 | 1,7023 | 1,6640 | 1,6946 | %-0,90 |
| 28.01.2015 | 1,7253 | 1,7253 | 1,6946 | 1,7100 | %0,45 |
| 27.01.2015 | 1,7177 | 1,7253 | 1,6486 | 1,7023 | %-2,63 |
| 26.01.2015 | 1,7407 | 1,7637 | 1,7330 | 1,7483 | %2,70 |
| 23.01.2015 | 1,6640 | 1,7790 | 1,6640 | 1,7023 | %3,74 |
| 22.01.2015 | 1,6180 | 1,6563 | 1,6103 | 1,6410 | %1,42 |
| 21.01.2015 | 1,6103 | 1,6333 | 1,6026 | 1,6180 | %0,96 |
| 20.01.2015 | 1,6103 | 1,6256 | 1,5796 | 1,6026 | %0,00 |
| 19.01.2015 | 1,5950 | 1,6180 | 1,5950 | 1,6026 | %0,48 |
| 16.01.2015 | 1,5873 | 1,5950 | 1,5796 | 1,5950 | %0,97 |
| 15.01.2015 | 1,5720 | 1,6026 | 1,5643 | 1,5796 | %0,49 |
| 14.01.2015 | 1,6026 | 1,6026 | 1,5643 | 1,5720 | %-1,91 |
| 13.01.2015 | 1,6103 | 1,6103 | 1,5950 | 1,6026 | %0,00 |
| 12.01.2015 | 1,6256 | 1,6256 | 1,5873 | 1,6026 | %-0,48 |
| 09.01.2015 | 1,6410 | 1,6410 | 1,6103 | 1,6103 | %-1,87 |
| 08.01.2015 | 1,6486 | 1,6640 | 1,6256 | 1,6410 | %5,42 |
| 07.01.2015 | 1,5566 | 1,5720 | 1,5490 | 1,5566 | %-0,49 |
| 06.01.2015 | 1,5796 | 1,5796 | 1,5566 | 1,5643 | %0,00 |
| 05.01.2015 | 1,5720 | 1,5796 | 1,5643 | 1,5643 | %-0,97 |
| 02.01.2015 | 1,5643 | 1,5950 | 1,5566 | 1,5796 | %1,48 |
| 01.01.2015 | 1,5566 | 1,5566 | 1,5566 | 1,5566 | %0,00 |