Ağustos 2014 Ayen Enerji A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2014 | 1,1042 | 1,1042 | 1,0812 | 1,0889 | %-0,70 |
| 28.08.2014 | 1,0965 | 1,0965 | 1,0812 | 1,0965 | %0,70 |
| 27.08.2014 | 1,0965 | 1,0965 | 1,0812 | 1,0889 | %-1,39 |
| 26.08.2014 | 1,1042 | 1,1042 | 1,0889 | 1,1042 | %0,70 |
| 25.08.2014 | 1,0735 | 1,0965 | 1,0735 | 1,0965 | %3,62 |
| 22.08.2014 | 1,0582 | 1,0582 | 1,0352 | 1,0582 | %0,73 |
| 21.08.2014 | 1,0429 | 1,0505 | 1,0352 | 1,0505 | %2,24 |
| 20.08.2014 | 1,0199 | 1,0275 | 1,0045 | 1,0275 | %0,00 |
| 19.08.2014 | 1,0122 | 1,0275 | 1,0045 | 1,0275 | %3,08 |
| 18.08.2014 | 0,996856 | 1,0045 | 0,996856 | 0,996856 | %0,00 |
| 15.08.2014 | 1,0122 | 1,0122 | 0,996856 | 0,996856 | %-2,26 |
| 14.08.2014 | 1,0199 | 1,0199 | 1,0122 | 1,0199 | %0,76 |
| 13.08.2014 | 1,0122 | 1,0122 | 0,996856 | 1,0122 | %-0,75 |
| 12.08.2014 | 1,0122 | 1,0199 | 1,0045 | 1,0199 | %0,00 |
| 11.08.2014 | 1,0122 | 1,0275 | 1,0045 | 1,0199 | %-1,48 |
| 08.08.2014 | 1,0045 | 1,0352 | 1,0045 | 1,0352 | %0,75 |
| 07.08.2014 | 1,0275 | 1,0275 | 1,0045 | 1,0275 | %0,00 |
| 06.08.2014 | 1,0199 | 1,0275 | 1,0045 | 1,0275 | %1,52 |
| 05.08.2014 | 1,0045 | 1,0122 | 0,996856 | 1,0122 | %2,33 |
| 04.08.2014 | 1,0045 | 1,0045 | 0,989187 | 0,989187 | %0,00 |
| 01.08.2014 | 0,989187 | 0,996856 | 0,981519 | 0,989187 | %-1,53 |