Aralık 2012 Ayen Enerji A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2012 | 1,5643 | 1,5643 | 1,5183 | 1,5643 | %3,03 |
| 28.12.2012 | 1,5183 | 1,6103 | 1,5183 | 1,5183 | %-1,98 |
| 27.12.2012 | 1,5490 | 1,5720 | 1,5260 | 1,5490 | %-1,46 |
| 26.12.2012 | 1,5720 | 1,5950 | 1,5643 | 1,5720 | %-0,49 |
| 25.12.2012 | 1,5796 | 1,5950 | 1,5720 | 1,5796 | %0,00 |
| 24.12.2012 | 1,5796 | 1,6333 | 1,5796 | 1,5796 | %-2,37 |
| 21.12.2012 | 1,6180 | 1,6333 | 1,4493 | 1,6180 | %-0,94 |
| 20.12.2012 | 1,6333 | 1,6333 | 1,6026 | 1,6333 | %0,00 |
| 19.12.2012 | 1,6333 | 1,6410 | 1,6026 | 1,6333 | %-0,47 |
| 18.12.2012 | 1,6410 | 1,6486 | 1,6026 | 1,6410 | %0,47 |
| 17.12.2012 | 1,6333 | 1,6410 | 1,5720 | 1,6333 | %0,47 |
| 14.12.2012 | 1,6256 | 1,6333 | 1,5950 | 1,6256 | %1,44 |
| 13.12.2012 | 1,6026 | 1,6103 | 1,5413 | 1,6026 | %2,96 |
| 12.12.2012 | 1,5566 | 1,5643 | 1,4953 | 1,5566 | %-0,49 |
| 11.12.2012 | 1,5643 | 1,5873 | 1,5566 | 1,5643 | %-0,97 |
| 10.12.2012 | 1,5796 | 1,6026 | 1,5720 | 1,5796 | %0,00 |
| 07.12.2012 | 1,5796 | 1,5873 | 1,5643 | 1,5796 | %0,00 |
| 06.12.2012 | 1,5796 | 1,6103 | 1,5643 | 1,5796 | %0,00 |
| 05.12.2012 | 1,5796 | 1,5950 | 1,5643 | 1,5796 | %0,00 |
| 04.12.2012 | 1,5796 | 1,5796 | 1,5566 | 1,5796 | %0,98 |
| 03.12.2012 | 1,5643 | 1,5720 | 1,5030 | 1,5643 | %2,51 |