Ekim 2012 Ayen Enerji A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2012 | 1,3726 | 1,3956 | 1,3573 | 1,3726 | %-0,56 |
| 30.10.2012 | 1,3803 | 1,3879 | 1,3496 | 1,3803 | %1,69 |
| 29.10.2012 | 1,3573 | 1,3573 | 1,3573 | 1,3573 | %0,00 |
| 26.10.2012 | 1,3573 | 1,3573 | 1,3573 | 1,3573 | %0,00 |
| 25.10.2012 | 1,3573 | 1,3573 | 1,3573 | 1,3573 | %0,00 |
| 24.10.2012 | 1,3573 | 1,3573 | 1,3573 | 1,3573 | %0,00 |
| 23.10.2012 | 1,3573 | 1,3573 | 1,3342 | 1,3573 | %1,14 |
| 22.10.2012 | 1,3419 | 1,3496 | 1,3266 | 1,3419 | %-1,13 |
| 19.10.2012 | 1,3573 | 1,3573 | 1,3189 | 1,3573 | %2,31 |
| 18.10.2012 | 1,3266 | 1,3419 | 1,3036 | 1,3266 | %-0,57 |
| 17.10.2012 | 1,3342 | 1,3419 | 1,3266 | 1,3342 | %0,00 |
| 16.10.2012 | 1,3342 | 1,3573 | 1,3266 | 1,3342 | %0,00 |
| 15.10.2012 | 1,3342 | 1,3419 | 1,3266 | 1,3342 | %-0,57 |
| 12.10.2012 | 1,3419 | 1,3419 | 1,3266 | 1,3419 | %-0,57 |
| 11.10.2012 | 1,3496 | 1,3496 | 1,3266 | 1,3496 | %1,15 |
| 10.10.2012 | 1,3342 | 1,3419 | 1,3266 | 1,3342 | %-1,14 |
| 09.10.2012 | 1,3496 | 1,3496 | 1,3266 | 1,3496 | %0,57 |
| 08.10.2012 | 1,3419 | 1,3573 | 1,3266 | 1,3419 | %-1,13 |
| 05.10.2012 | 1,3573 | 1,3573 | 1,3342 | 1,3573 | %1,72 |
| 04.10.2012 | 1,3342 | 1,3496 | 1,2882 | 1,3342 | %-2,25 |
| 03.10.2012 | 1,3649 | 1,3956 | 1,3649 | 1,3649 | %-2,20 |
| 02.10.2012 | 1,3956 | 1,4033 | 1,3573 | 1,3956 | %0,00 |
| 01.10.2012 | 1,3956 | 1,4186 | 1,3726 | 1,3956 | %0,00 |