Ağustos 2012 Ayen Enerji A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 1,3496 | 1,3956 | 1,3419 | 1,3496 | %-1,68 |
| 30.08.2012 | 1,3726 | 1,3726 | 1,3726 | 1,3726 | %0,00 |
| 29.08.2012 | 1,3726 | 1,3726 | 1,3573 | 1,3726 | %0,00 |
| 28.08.2012 | 1,3726 | 1,3803 | 1,3649 | 1,3726 | %-0,56 |
| 27.08.2012 | 1,3803 | 1,3803 | 1,3342 | 1,3803 | %1,69 |
| 24.08.2012 | 1,3573 | 1,3573 | 1,3266 | 1,3573 | %0,00 |
| 23.08.2012 | 1,3573 | 1,3649 | 1,3496 | 1,3573 | %-0,56 |
| 22.08.2012 | 1,3649 | 1,3726 | 1,3496 | 1,3649 | %-0,56 |
| 21.08.2012 | 1,3726 | 1,3726 | 1,3726 | 1,3726 | %0,00 |
| 20.08.2012 | 1,3726 | 1,3726 | 1,3726 | 1,3726 | %0,00 |
| 17.08.2012 | 1,3726 | 1,3726 | 1,3573 | 1,3726 | %0,56 |
| 16.08.2012 | 1,3649 | 1,3726 | 1,3342 | 1,3649 | %-0,56 |
| 15.08.2012 | 1,3726 | 1,3956 | 1,3496 | 1,3726 | %-2,19 |
| 14.08.2012 | 1,4033 | 1,4109 | 1,3956 | 1,4033 | %-0,54 |
| 13.08.2012 | 1,4109 | 1,4109 | 1,3956 | 1,4109 | %-0,54 |
| 10.08.2012 | 1,4186 | 1,4186 | 1,3956 | 1,4186 | %0,00 |
| 09.08.2012 | 1,4186 | 1,4263 | 1,3956 | 1,4186 | %-0,54 |
| 08.08.2012 | 1,4263 | 1,4263 | 1,4033 | 1,4263 | %0,00 |
| 07.08.2012 | 1,4263 | 1,4339 | 1,4109 | 1,4263 | %-1,06 |
| 06.08.2012 | 1,4416 | 1,4416 | 1,3956 | 1,4416 | %1,08 |
| 03.08.2012 | 1,4263 | 1,4263 | 1,3726 | 1,4263 | %2,76 |
| 02.08.2012 | 1,3879 | 1,3879 | 1,3573 | 1,3879 | %1,12 |
| 01.08.2012 | 1,3726 | 1,3803 | 1,3573 | 1,3726 | %0,00 |