Haziran 2012 Ayen Enerji A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2012 | 1,2422 | 1,2806 | 1,2192 | 1,2422 | %1,89 |
| 28.06.2012 | 1,2192 | 1,2346 | 1,2039 | 1,2192 | %-0,63 |
| 27.06.2012 | 1,2269 | 1,2576 | 1,2039 | 1,2269 | %-12,09 |
| 26.06.2012 | 1,3956 | 1,4109 | 1,3649 | 1,3956 | %-1,62 |
| 25.06.2012 | 1,4186 | 1,4186 | 1,3649 | 1,4186 | %0,00 |
| 22.06.2012 | 1,4186 | 1,4186 | 1,3879 | 1,4186 | %0,54 |
| 21.06.2012 | 1,4109 | 1,4109 | 1,3803 | 1,4109 | %1,10 |
| 20.06.2012 | 1,3956 | 1,3956 | 1,3496 | 1,3956 | %2,25 |
| 19.06.2012 | 1,3649 | 1,3726 | 1,3496 | 1,3649 | %0,00 |
| 18.06.2012 | 1,3649 | 1,3726 | 1,3496 | 1,3649 | %0,00 |
| 15.06.2012 | 1,3649 | 1,3649 | 1,3496 | 1,3649 | %0,57 |
| 14.06.2012 | 1,3573 | 1,3803 | 1,3496 | 1,3573 | %-0,56 |
| 13.06.2012 | 1,3649 | 1,3803 | 1,3573 | 1,3649 | %-0,56 |
| 12.06.2012 | 1,3726 | 1,3803 | 1,3573 | 1,3726 | %1,13 |
| 11.06.2012 | 1,3573 | 1,3879 | 1,3573 | 1,3573 | %-0,56 |
| 08.06.2012 | 1,3649 | 1,3649 | 1,3342 | 1,3649 | %0,57 |
| 07.06.2012 | 1,3573 | 1,3573 | 1,3342 | 1,3573 | %1,72 |
| 06.06.2012 | 1,3342 | 1,3573 | 1,3036 | 1,3342 | %2,35 |
| 05.06.2012 | 1,3036 | 1,3112 | 1,2729 | 1,3036 | %2,41 |
| 04.06.2012 | 1,2729 | 1,2806 | 1,2192 | 1,2729 | %3,75 |
| 01.06.2012 | 1,2269 | 1,2499 | 1,2039 | 1,2269 | %0,63 |