Mayıs 2012 Ayen Enerji A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2012 | 1,2192 | 1,2422 | 1,2039 | 1,2192 | %0,00 |
| 30.05.2012 | 1,2192 | 1,2346 | 1,2116 | 1,2192 | %0,00 |
| 29.05.2012 | 1,2192 | 1,2192 | 1,1962 | 1,2192 | %1,92 |
| 28.05.2012 | 1,1962 | 1,2039 | 1,1732 | 1,1962 | %0,65 |
| 25.05.2012 | 1,1886 | 1,1886 | 1,1579 | 1,1886 | %0,65 |
| 24.05.2012 | 1,1809 | 1,2039 | 1,1732 | 1,1809 | %0,00 |
| 23.05.2012 | 1,1809 | 1,1886 | 1,1656 | 1,1809 | %-1,28 |
| 22.05.2012 | 1,1962 | 1,1962 | 1,1809 | 1,1962 | %1,96 |
| 21.05.2012 | 1,1732 | 1,2116 | 1,1579 | 1,1732 | %-1,92 |
| 18.05.2012 | 1,1962 | 1,2346 | 1,1962 | 1,1962 | %-1,27 |
| 17.05.2012 | 1,2116 | 1,2346 | 1,1886 | 1,2116 | %7,48 |
| 16.05.2012 | 1,1272 | 1,1272 | 1,0812 | 1,1272 | %0,00 |
| 15.05.2012 | 1,1272 | 1,1809 | 1,1119 | 1,1272 | %-4,55 |
| 14.05.2012 | 1,1809 | 1,1962 | 1,1656 | 1,1809 | %-0,65 |
| 11.05.2012 | 1,1886 | 1,1962 | 1,1732 | 1,1886 | %-0,64 |
| 10.05.2012 | 1,1962 | 1,2116 | 1,1809 | 1,1962 | %0,65 |
| 09.05.2012 | 1,1886 | 1,2192 | 1,1732 | 1,1886 | %-2,52 |
| 08.05.2012 | 1,2192 | 1,2422 | 1,2116 | 1,2192 | %-1,24 |
| 07.05.2012 | 1,2346 | 1,2499 | 1,2116 | 1,2346 | %-0,62 |
| 04.05.2012 | 1,2422 | 1,2422 | 1,2192 | 1,2422 | %0,00 |
| 03.05.2012 | 1,2422 | 1,2422 | 1,2269 | 1,2422 | %0,62 |
| 02.05.2012 | 1,2346 | 1,2576 | 1,2192 | 1,2346 | %-1,23 |
| 01.05.2012 | 1,2499 | 1,2499 | 1,2499 | 1,2499 | %0,00 |