Nisan 2012 Ayen Enerji A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2012 | 1,2499 | 1,2652 | 1,2346 | 1,2499 | %0,00 |
| 27.04.2012 | 1,2499 | 1,2652 | 1,2422 | 1,2499 | %-0,61 |
| 26.04.2012 | 1,2576 | 1,2729 | 1,2499 | 1,2576 | %0,00 |
| 25.04.2012 | 1,2576 | 1,2959 | 1,2422 | 1,2576 | %1,23 |
| 24.04.2012 | 1,2422 | 1,2652 | 1,2269 | 1,2422 | %-1,22 |
| 23.04.2012 | 1,2576 | 1,2576 | 1,2576 | 1,2576 | %0,00 |
| 20.04.2012 | 1,2576 | 1,2882 | 1,2576 | 1,2576 | %-0,61 |
| 19.04.2012 | 1,2652 | 1,2806 | 1,2576 | 1,2652 | %0,00 |
| 18.04.2012 | 1,2652 | 1,2652 | 1,2269 | 1,2652 | %3,12 |
| 17.04.2012 | 1,2269 | 1,2269 | 1,1962 | 1,2269 | %3,23 |
| 16.04.2012 | 1,1886 | 1,2116 | 1,1502 | 1,1886 | %3,33 |
| 13.04.2012 | 1,1502 | 1,1656 | 1,1426 | 1,1502 | %0,00 |
| 12.04.2012 | 1,1502 | 1,1579 | 1,1272 | 1,1502 | %0,67 |
| 11.04.2012 | 1,1426 | 1,1426 | 1,1119 | 1,1426 | %-0,67 |
| 10.04.2012 | 1,1502 | 1,1962 | 1,1502 | 1,1502 | %-3,23 |
| 09.04.2012 | 1,1886 | 1,1962 | 1,1732 | 1,1886 | %0,00 |
| 06.04.2012 | 1,1886 | 1,2422 | 1,1809 | 1,1886 | %-3,12 |
| 05.04.2012 | 1,2269 | 1,2346 | 1,1886 | 1,2269 | %3,23 |
| 04.04.2012 | 1,1886 | 1,2039 | 1,1809 | 1,1886 | %-1,90 |
| 03.04.2012 | 1,2116 | 1,2346 | 1,2039 | 1,2116 | %-0,63 |
| 02.04.2012 | 1,2192 | 1,2422 | 1,2116 | 1,2192 | %1,27 |