Mart 2012 Ayen Enerji A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2012 | 1,2039 | 1,2116 | 1,1886 | 1,2039 | %3,29 |
| 29.03.2012 | 1,1656 | 1,2116 | 1,1656 | 1,1656 | %-3,80 |
| 28.03.2012 | 1,2116 | 1,2346 | 1,1962 | 1,2116 | %1,28 |
| 27.03.2012 | 1,1962 | 1,2346 | 1,1962 | 1,1962 | %-2,50 |
| 26.03.2012 | 1,2269 | 1,2269 | 1,1886 | 1,2269 | %1,91 |
| 23.03.2012 | 1,2039 | 1,2116 | 1,1656 | 1,2039 | %3,97 |
| 22.03.2012 | 1,1579 | 1,1809 | 1,1579 | 1,1579 | %-0,66 |
| 21.03.2012 | 1,1656 | 1,1656 | 1,1426 | 1,1656 | %2,01 |
| 20.03.2012 | 1,1426 | 1,1809 | 1,1349 | 1,1426 | %-2,61 |
| 19.03.2012 | 1,1732 | 1,2039 | 1,1579 | 1,1732 | %2,00 |
| 16.03.2012 | 1,1502 | 1,1579 | 1,1349 | 1,1502 | %1,35 |
| 15.03.2012 | 1,1349 | 1,1579 | 1,1272 | 1,1349 | %0,00 |
| 14.03.2012 | 1,1349 | 1,1502 | 1,1272 | 1,1349 | %1,37 |
| 13.03.2012 | 1,1196 | 1,1349 | 1,1196 | 1,1196 | %0,69 |
| 12.03.2012 | 1,1119 | 1,1349 | 1,0965 | 1,1119 | %0,69 |
| 09.03.2012 | 1,1042 | 1,1196 | 1,0965 | 1,1042 | %0,00 |
| 08.03.2012 | 1,1042 | 1,1426 | 1,1042 | 1,1042 | %0,00 |
| 07.03.2012 | 1,1042 | 1,1119 | 1,0889 | 1,1042 | %0,00 |
| 06.03.2012 | 1,1042 | 1,1196 | 1,0889 | 1,1042 | %-0,69 |
| 05.03.2012 | 1,1119 | 1,1272 | 1,1042 | 1,1119 | %-0,69 |
| 02.03.2012 | 1,1196 | 1,1349 | 1,1196 | 1,1196 | %-0,68 |
| 01.03.2012 | 1,1272 | 1,1426 | 1,0889 | 1,1272 | %2,08 |