Şubat 2012 Ayen Enerji A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2012 | 1,1042 | 1,1272 | 1,0965 | 1,1042 | %-0,69 |
| 28.02.2012 | 1,1119 | 1,1119 | 1,0965 | 1,1119 | %0,69 |
| 27.02.2012 | 1,1042 | 1,1119 | 1,0582 | 1,1042 | %0,00 |
| 24.02.2012 | 1,1042 | 1,1272 | 1,0889 | 1,1042 | %-0,69 |
| 23.02.2012 | 1,1119 | 1,1502 | 1,1042 | 1,1119 | %-2,68 |
| 22.02.2012 | 1,1426 | 1,1656 | 1,1349 | 1,1426 | %0,00 |
| 21.02.2012 | 1,1426 | 1,1732 | 1,1119 | 1,1426 | %0,00 |
| 20.02.2012 | 1,1426 | 1,1732 | 1,1119 | 1,1426 | %2,76 |
| 17.02.2012 | 1,1119 | 1,1119 | 1,0889 | 1,1119 | %2,84 |
| 16.02.2012 | 1,0812 | 1,0965 | 1,0275 | 1,0812 | %3,68 |
| 15.02.2012 | 1,0429 | 1,0659 | 1,0352 | 1,0429 | %0,00 |
| 14.02.2012 | 1,0429 | 1,0582 | 1,0352 | 1,0429 | %-0,73 |
| 13.02.2012 | 1,0505 | 1,0582 | 1,0352 | 1,0505 | %2,24 |
| 10.02.2012 | 1,0275 | 1,0505 | 1,0275 | 1,0275 | %-1,47 |
| 09.02.2012 | 1,0429 | 1,0735 | 1,0275 | 1,0429 | %-2,16 |
| 08.02.2012 | 1,0659 | 1,0735 | 1,0505 | 1,0659 | %1,46 |
| 07.02.2012 | 1,0505 | 1,0582 | 1,0352 | 1,0505 | %0,74 |
| 06.02.2012 | 1,0429 | 1,0429 | 1,0199 | 1,0429 | %1,49 |
| 03.02.2012 | 1,0275 | 1,0505 | 0,996860 | 1,0275 | %1,52 |
| 02.02.2012 | 1,0122 | 1,0199 | 0,996860 | 1,0122 | %0,00 |
| 01.02.2012 | 1,0122 | 1,0122 | 0,966180 | 1,0122 | %3,94 |