Amerikan Doları 50,0442 %0,05Euro 56,3173 %0,26Gram Altın 6.682,50 %1,74Ons Altın 4.129,84 %1,68Brent Petrol 93,5457 %-1,72EUR/USD 1,1254 %0,21Bitcoin 80.862,00 %0,90Ethereum 2.434,95 %0,58

Ekim 2011 Ayen Enerji A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20111,20391,22691,19621,2039%-1,26
28.10.20111,21161,22691,21161,2192%1,27
27.10.20111,20391,21161,19621,2039%1,29
26.10.20111,18861,21921,18091,1886%-2,52
25.10.20111,21161,24221,21161,2192%0,00
24.10.20111,21921,24221,21161,2192%0,63
21.10.20111,21161,21921,20391,2116%-0,63
20.10.20111,21921,24221,20391,2192%-2,45
19.10.20111,24991,27291,22691,2499%-0,61
18.10.20111,25761,27291,24991,2576%0,00
17.10.20111,25761,29591,25761,2576%-1,21
14.10.20111,27291,28061,26521,2729%1,22
13.10.20111,25761,28821,25761,2576%-1,80
12.10.20111,28061,28821,27291,2806%1,21
11.10.20111,26521,31121,26521,2652%0,61
10.10.20111,25761,27291,24991,2576%0,00
07.10.20111,25761,27291,24991,2576%0,00
06.10.20111,25761,28821,24991,2576%-0,61
05.10.20111,26521,29591,26521,2652%0,00
04.10.20111,26521,29591,25761,2652%-2,94
03.10.20111,30361,31891,29591,3036%-1,16