Eylül 2011 Ayen Enerji A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2011 | 1,3189 | 1,3649 | 1,3036 | 1,3189 | %1,78 |
| 29.09.2011 | 1,2959 | 1,3112 | 1,2882 | 1,2959 | %0,00 |
| 28.09.2011 | 1,2959 | 1,3496 | 1,2806 | 1,2959 | %-2,16 |
| 27.09.2011 | 1,3245 | 1,3567 | 1,3245 | 1,3245 | %0,82 |
| 26.09.2011 | 1,3138 | 1,3674 | 1,2494 | 1,3138 | %2,08 |
| 23.09.2011 | 1,2870 | 1,3299 | 1,2762 | 1,2870 | %-2,44 |
| 22.09.2011 | 1,3191 | 1,3674 | 1,3084 | 1,3191 | %-3,53 |
| 21.09.2011 | 1,3674 | 1,3888 | 1,3620 | 1,3674 | %0,39 |
| 20.09.2011 | 1,3620 | 1,3888 | 1,3352 | 1,3620 | %-1,55 |
| 19.09.2011 | 1,3835 | 1,4103 | 1,2816 | 1,3835 | %5,74 |
| 16.09.2011 | 1,3084 | 1,3191 | 1,2816 | 1,3084 | %2,52 |
| 15.09.2011 | 1,2762 | 1,2923 | 1,2709 | 1,2762 | %1,28 |
| 14.09.2011 | 1,2602 | 1,3352 | 1,2602 | 1,2602 | %-1,67 |
| 13.09.2011 | 1,2816 | 1,2923 | 1,2548 | 1,2816 | %1,27 |
| 12.09.2011 | 1,2655 | 1,2762 | 1,2172 | 1,2655 | %0,43 |
| 09.09.2011 | 1,2602 | 1,3513 | 1,2119 | 1,2602 | %-0,84 |
| 08.09.2011 | 1,2709 | 1,2816 | 1,2387 | 1,2709 | %3,04 |
| 07.09.2011 | 1,2333 | 1,2548 | 1,2333 | 1,2333 | %0,00 |
| 06.09.2011 | 1,2333 | 1,2494 | 1,2280 | 1,2333 | %0,88 |
| 05.09.2011 | 1,2226 | 1,2494 | 1,1958 | 1,2226 | %0,00 |
| 02.09.2011 | 1,2226 | 1,2548 | 1,2226 | 1,2226 | %-2,15 |