Ağustos 2011 Ayen Enerji A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2011 | 1,2280 | 1,2709 | 1,2012 | 1,2494 | %3,56 |
| 26.08.2011 | 1,2065 | 1,2441 | 1,2012 | 1,2065 | %-1,32 |
| 25.08.2011 | 1,2226 | 1,2709 | 1,2172 | 1,2226 | %-3,39 |
| 24.08.2011 | 1,2655 | 1,2762 | 1,2333 | 1,2655 | %2,61 |
| 23.08.2011 | 1,2333 | 1,2655 | 1,2172 | 1,2333 | %-1,71 |
| 22.08.2011 | 1,2548 | 1,2870 | 1,2012 | 1,2548 | %4,00 |
| 19.08.2011 | 1,2065 | 1,2226 | 1,1261 | 1,2065 | %-1,32 |
| 18.08.2011 | 1,2226 | 1,3030 | 1,2065 | 1,2226 | %-5,78 |
| 17.08.2011 | 1,2977 | 1,3299 | 1,2816 | 1,2977 | %-1,63 |
| 16.08.2011 | 1,3191 | 1,3352 | 1,2494 | 1,3191 | %2,93 |
| 15.08.2011 | 1,2816 | 1,3084 | 1,2065 | 1,2816 | %8,64 |
| 12.08.2011 | 1,1797 | 1,2333 | 1,1422 | 1,1797 | %2,33 |
| 11.08.2011 | 1,1529 | 1,2012 | 1,1207 | 1,1529 | %0,00 |
| 10.08.2011 | 1,1529 | 1,2333 | 1,1046 | 1,1529 | %0,00 |
| 09.08.2011 | 1,1529 | 1,2226 | 1,0939 | 1,1529 | %-4,02 |
| 08.08.2011 | 1,2012 | 1,2870 | 1,1851 | 1,2012 | %-3,03 |
| 05.08.2011 | 1,2387 | 1,3996 | 1,2333 | 1,2387 | %-6,85 |
| 04.08.2011 | 1,3299 | 1,4049 | 1,2977 | 1,3299 | %-3,50 |
| 03.08.2011 | 1,3781 | 1,4049 | 1,3674 | 1,3781 | %-1,15 |
| 02.08.2011 | 1,3942 | 1,4532 | 1,3674 | 1,3942 | %1,56 |
| 01.08.2011 | 1,3728 | 1,3996 | 1,3674 | 1,3728 | %0,00 |